24H 最高$0.2098
24H 最低$0.1947
今日开盘$0.1949
24H 成交量$125.98万
流通市值$1.22亿
24H 涨跌额($0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 667 |
BOTBBOTB
|
$24.32 | $24.89 | $23.20 | $5.07万 | — | 1.63% |
| 329 |
TSTTest
|
$0.01495 | $0.01509 | $0.0143 | $45.03万 | $1,375.26万 | 4.25% |
| 552 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0635 | $15.50万 | $2,162.81万 | 1.10% |
| 32 |
FETArtificial Superintelligence A
|
$0.1833 | $0.1839 | $0.1729 | $1,318.39万 | $4.17亿 | 5.89% |
| 128 |
OSMOOsmosis
|
$0.0546 | $0.065 | $0.0527 | $188.94万 | $4,182.40万 | -7.77% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 127 |
PYTHPyth Network
|
$0.07254 | $0.07444 | $0.0715 | $191.08万 | $5.71亿 | 0.03% |
| 303 |
DUSKDUSK
|
$0.1128 | $0.119 | $0.1079 | $50.70万 | $6,807.28万 | 3.96% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.02 | $60.22 | $54.81 | $117.76万 | $355.31万 | 6.02% |
| 116 |
RAYRaydium
|
$1.7842 | $1.81 | $1.75 | $221.07万 | $4.80亿 | -0.18% |
| 119 |
SYNSynapse
|
$0.17681 | $0.19024 | $0.17023 | $217.74万 | $3,963.52万 | -6.10% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 357 |
REDRedStone
|
$0.1525 | $0.1571 | $0.145 | $39.63万 | $8,585.44万 | 5.17% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.83 | $5.84 | $5.35 | $357.51万 | $3,832.60万 | 8.77% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.25 | $157.52 | $144.21 | $1,801.18万 | $2,820.24万 | 7.41% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006444 | $0.0006557 | $0.000617 | $96.46万 | $4,315.93万 | 4.14% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 89 |
BLURBlur
|
$0.00863 | $0.0091 | $0.00727 | $377.42万 | $2,142.73万 | 18.22% |
相关站点
共 40 个
Official Trump - 比特币
Bittensor - 以太坊ETH价格
First Digital - 币种排行
Nillion - BTC行情
波场 - 比特币行情
牛来 - 数字货币市值
Midnight - 比特币
USDC - 比特币行情
大零币 - 比特币
Artificial Inu - 币种排行
Quant - 比特币
Plasma - 比特币行情
牛来 - 加密货币行情
Filecoin - 比特币
RWUSD - 币种排行
Brevis - BTC行情
USD.AI - 加密货币行情
达世币 - BTC行情
Plume - 数字货币市值
Aerodrome - 以太坊ETH价格
Initia - 比特币行情
达世币 - 币种排行
Caldera - 比特币行情
RWUSD - BTC行情
Celo - 以太坊ETH价格
Nillion - 比特币
MegaETH - BTC行情
Tether Gold - 数字货币市值
Zama - 比特币行情
Celo - 数字货币市值
MarsCoin - 比特币行情
瑞波币 - 以太坊ETH价格
Avalanche - 比特币行情
Hyperliquid - BTC行情
Renzo - 加密货币行情
牛来 - 币种排行
Lorenzo - BTC行情
Aerodrome - 币种排行
Gitcoin - 数字货币市值
Caldera - 以太坊ETH价格