24H 最高$1.81
24H 最低$1.75
今日开盘$1.8009
24H 成交量$224.67万
流通市值$4.80亿
24H 涨跌额(-$0.01)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 668 |
BOTBBOTB
|
$24.32 | $24.89 | $23.20 | $4.92万 | — | 2.53% |
| 328 |
TSTTest
|
$0.01508 | $0.01509 | $0.0143 | $45.76万 | $1,375.26万 | 4.65% |
| 546 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0636 | $15.61万 | $2,162.81万 | 0.47% |
| 31 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1839 | $0.1736 | $1,313.38万 | $4.17亿 | 5.09% |
| 130 |
OSMOOsmosis
|
$0.054 | $0.065 | $0.0527 | $188.73万 | $4,182.40万 | -6.90% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 128 |
PYTHPyth Network
|
$0.07266 | $0.07444 | $0.0715 | $191.87万 | $5.71亿 | 0.00% |
| 303 |
DUSKDUSK
|
$0.1127 | $0.119 | $0.1079 | $50.37万 | $6,807.28万 | 4.26% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.1 | $60.41 | $54.81 | $117.12万 | $355.31万 | 4.25% |
| 117 |
RAYRaydium
|
$1.7866 | $1.81 | $1.75 | $224.67万 | $4.80亿 | -0.79% |
| 122 |
SYNSynapse
|
$0.17497 | $0.18904 | $0.17023 | $214.02万 | $3,963.52万 | -6.85% |
| 336 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 358 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1459 | $39.41万 | $8,585.44万 | 4.10% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.85 | $5.86 | $5.39 | $357.20万 | $3,832.60万 | 8.33% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.86 | $158.00 | $144.21 | $1,804.56万 | $2,820.24万 | 7.18% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006435 | $0.0006557 | $0.0006188 | $94.48万 | $4,315.93万 | 2.65% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 334 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 87 |
BLURBlur
|
$0.00866 | $0.0091 | $0.00727 | $392.26万 | $2,142.73万 | 17.34% |
相关站点
共 40 个
Solana - 比特币行情
Haedal - 加密货币行情
Gram - 以太坊ETH价格
Ripple USD - 比特币
Tether Gold - 数字货币市值
StraitsX XUSD - 币种排行
Vana - 比特币
Zama - 币种排行
NFP - 比特币
Pepe - 以太坊ETH价格
Gitcoin - 数字货币市值
莱特币 - 比特币行情
Caldera - 比特币
Uniswap - 币种排行
Quant - 加密货币行情
USD.AI - 比特币行情
Gitcoin - 数字货币市值
Artificial - 币种排行
Zama - 币种排行
NFP - 以太坊ETH价格
Haedal - 数字货币市值
Aptos - 比特币
牛来 - 比特币行情
Gitcoin - 币种排行
First Digital - 数字货币市值
Lorenzo - BTC行情
PancakeSwap - 比特币
StraitsX XUSD - 以太坊ETH价格
Haedal - 比特币
Pepe - BTC行情
MarsCoin - 比特币行情
Aerodrome - 以太坊ETH价格
Tokamak - 比特币
Caldera - 币种排行
Nillion - 比特币
Starknet - 以太坊ETH价格
Zama - 加密货币行情
Lorenzo - 以太坊ETH价格
Midnight - 数字货币市值
牛来 - 数字货币市值