24H 最高$0.01536
24H 最低$0.0146
今日开盘$0.01477
24H 成交量$51.35万
流通市值$1,382.36万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 668 |
BOTBBOTB
|
$23.64 | $24.89 | $23.26 | $4.89万 | — | 1.63% |
| 309 |
TSTTest
|
$0.01476 | $0.01536 | $0.0146 | $51.35万 | $1,382.36万 | -0.07% |
| 516 |
HYPERHyperlane
|
$0.0632 | $0.0644 | $0.0629 | $18.02万 | $2,147.36万 | -1.25% |
| 43 |
FETArtificial Superintelligence A
|
$0.1805 | $0.1839 | $0.1784 | $1,083.83万 | $4.20亿 | -0.11% |
| 147 |
OSMOOsmosis
|
$0.0514 | $0.062 | $0.0512 | $152.64万 | $3,907.16万 | -7.55% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 127 |
PYTHPyth Network
|
$0.0711 | $0.07444 | $0.07046 | $186.12万 | $5.62亿 | -2.84% |
| 286 |
DUSKDUSK
|
$0.1072 | $0.119 | $0.1068 | $55.39万 | $6,666.64万 | -5.55% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.89 | $63.05 | $57.25 | $126.83万 | $353.08万 | 8.96% |
| 94 |
RAYRaydium
|
$1.7427 | $1.81 | $1.71 | $329.65万 | $4.70亿 | -2.08% |
| 158 |
SYNSynapse
|
$0.1722 | $0.18477 | $0.16899 | $136.87万 | $3,813.09万 | -4.63% |
| 346 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 474 |
REDRedStone
|
$0.1508 | $0.1571 | $0.1498 | $22.60万 | $8,440.16万 | -2.77% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.48 | $409.32万 | $3,854.00万 | -3.50% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.87 | $165.78 | $144.83 | $2,184.27万 | $3,662.12万 | 12.16% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006322 | $0.0006557 | $0.0006265 | $95.31万 | $4,389.35万 | 0.43% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 344 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 57 |
BLURBlur
|
$0.00872 | $0.0091 | $0.00728 | $686.47万 | $2,430.15万 | 18.96% |
相关站点
共 40 个
Plume - 币种排行
瑞波币 - 加密货币行情
Algorand - 比特币
Tokamak - 比特币行情
Tutorial - 加密货币行情
Polkadot - 加密货币行情
USD.AI - 数字货币市值
PAX Gold - 比特币
Gitcoin - 以太坊ETH价格
Ripple USD - 比特币行情
恒星币 - 比特币
Aave - 以太坊ETH价格
Injective - BTC行情
波场 - 以太坊ETH价格
比特币
Blur - 数字货币市值
Katana - 以太坊ETH价格
Tether Gold - 数字货币市值
Artificial Inu - 数字货币市值
Huma Finance - 币种排行
比特币 - 币种排行
Renzo - 以太坊ETH价格
Plume - 数字货币市值
Bubblemaps - 币种排行
波场 - 比特币行情
Aster - 比特币行情
Pepe - 加密货币行情
Bubblemaps - 币种排行
Zama - 比特币行情
Hyperliquid - 加密货币行情
Sui - 数字货币市值
Zama - 币种排行
Starknet - 加密货币行情
以太坊 - 以太坊ETH价格
Arbitrum - 加密货币行情
Bittensor - BTC行情
United Stables - BTC行情
Midnight - BTC行情
USDC - BTC行情
Celo - 数字货币市值