24H 最高$0.1564
24H 最低$0.1498
今日开盘$0.155
24H 成交量$21.64万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 640 |
BOTBBOTB
|
$23.36 | $24.89 | $23.14 | $9.05万 | — | -3.63% |
| 318 |
TSTTest
|
$0.01493 | $0.01536 | $0.0146 | $52.82万 | $1,382.36万 | 0.27% |
| 491 |
HYPERHyperlane
|
$0.0638 | $0.0648 | $0.0629 | $22.14万 | $2,147.36万 | -0.31% |
| 42 |
FETArtificial Superintelligence A
|
$0.1847 | $0.1883 | $0.1784 | $1,271.99万 | $4.20亿 | 2.50% |
| 161 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.0512 | $148.21万 | $3,907.16万 | -6.43% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 119 |
PYTHPyth Network
|
$0.07368 | $0.07472 | $0.07046 | $224.42万 | $5.62亿 | 0.97% |
| 302 |
DUSKDUSK
|
$0.1119 | $0.119 | $0.1066 | $55.97万 | $6,666.64万 | -2.70% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.74 | $65.60 | $57.25 | $145.02万 | $353.08万 | 9.95% |
| 86 |
RAYRaydium
|
$1.817 | $1.86 | $1.71 | $402.46万 | $4.70亿 | 2.17% |
| 174 |
SYNSynapse
|
$0.17624 | $0.18477 | $0.16899 | $134.46万 | $3,813.09万 | -2.85% |
| 354 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 499 |
REDRedStone
|
$0.1505 | $0.1564 | $0.1498 | $21.64万 | $8,440.16万 | -2.90% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.48 | $434.65万 | $3,854.00万 | -1.23% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.06 | $166.10 | $145.10 | $2,261.54万 | $3,662.12万 | 9.62% |
| 203 |
BOMEBOOK OF MEME
|
$0.0006484 | $0.0006567 | $0.0006279 | $101.07万 | $4,389.35万 | 2.51% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 352 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 56 |
BLURBlur
|
$0.00866 | $0.0091 | $0.00729 | $778.56万 | $2,430.15万 | 18.31% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
比特币 - 加密货币行情
Zama - 比特币
Chainlink - 以太坊ETH价格
币安币 - 数字货币市值
Gram - 加密货币行情
Raydium - 比特币
Hedera - 以太坊ETH价格
Tutorial - 币种排行
瑞波币 - 以太坊ETH价格
Sui - 加密货币行情
波场 - 数字货币市值
比特币 - BTC行情
狗币 - 币种排行
Gitcoin - BTC行情
Hyperliquid - 加密货币行情
Polkadot - 数字货币市值
Algorand - 比特币行情
Celestia - BTC行情
NEAR Protocol - 比特币行情
Artificial Inu - 比特币行情
RWUSD - 比特币
Hedera - 数字货币市值
比特现金 - 比特币
Uniswap - 比特币
Optimism - BTC行情
Plasma - 加密货币行情
达世币 - 加密货币行情
USD1 - 加密货币行情
Blur - 比特币行情
Artificial Inu - 币种排行
USD1 - 数字货币市值
大零币 - 比特币行情
Quant - 以太坊ETH价格
Pepe - 比特币
MegaETH - 以太坊ETH价格
Pudgy Penguins - BTC行情
Celestia - 数字货币市值
Initia - 币种排行
NEAR Protocol - 加密货币行情