24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,357.11万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 641 |
BOTBBOTB
|
$24.21 | $24.21 | $23.02 | $10.22万 | — | 1.89% |
| 336 |
TSTTest
|
$0.01438 | $0.01515 | $0.01418 | $49.55万 | $1,383.06万 | -4.33% |
| 350 |
HYPERHyperlane
|
$0.0614 | $0.0648 | $0.0605 | $47.03万 | $2,128.80万 | -4.21% |
| 53 |
FETArtificial Superintelligence A
|
$0.178 | $0.1883 | $0.1754 | $1,003.93万 | $4.27亿 | -3.94% |
| 361 |
OSMOOsmosis
|
$0.0509 | $0.0529 | $0.05 | $44.67万 | $3,829.12万 | -3.23% |
| 236 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 77 |
PYTHPyth Network
|
$0.06898 | $0.07624 | $0.06805 | $553.03万 | $5.77亿 | -5.25% |
| 139 |
DUSKDUSK
|
$0.102 | $0.1125 | $0.0924 | $204.05万 | $5,925.53万 | -6.76% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.8 | $66.00 | $58.44 | $138.61万 | $323.40万 | -5.66% |
| 75 |
RAYRaydium
|
$1.6619 | $1.86 | $1.64 | $580.88万 | $4.70亿 | -8.41% |
| 205 |
SYNSynapse
|
$0.17774 | $0.18662 | $0.1718 | $95.57万 | $3,916.48万 | 1.29% |
| 369 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 456 |
REDRedStone
|
$0.1485 | $0.1546 | $0.1457 | $30.17万 | $8,514.26万 | -2.56% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $377.82万 | $4,015.44万 | -3.37% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.93 | $166.26 | $158.22 | $1,948.97万 | $3,088.83万 | -1.24% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006496 | $0.0006884 | $0.00062 | $159.69万 | $4,663.19万 | 0.81% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 366 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 80 |
BLURBlur
|
$0.00808 | $0.00905 | $0.00788 | $513.40万 | $2,367.90万 | -8.80% |
相关站点
共 40 个
Internet - 比特币
币安币 - BTC行情
Plasma - 比特币
Ether.fi - 数字货币市值
Tokamak - 数字货币市值
Tether Gold - 以太坊ETH价格
PAX Gold - 比特币行情
Aave - 数字货币市值
Ethena - 比特币
First Digital - 数字货币市值
以太坊 - 比特币
Plasma - 数字货币市值
Tether Gold - 以太坊ETH价格
Starknet - 数字货币市值
Huma Finance - 币种排行
Hyperliquid - 比特币
Celo - 比特币
Starknet - 比特币
Artificial Inu - 币种排行
Gram - 比特币
Starknet - BTC行情
Sei - 币种排行
LITEB - 以太坊ETH价格
艾达币 - 以太坊ETH价格
恒星币 - BTC行情
Gram - 币种排行
Internet - 数字货币市值
Pyth Network - 加密货币行情
Huma Finance - 以太坊ETH价格
Official Trump - 数字货币市值
NFP - BTC行情
Celestia - 币种排行
POL - 比特币行情
Pump.fun - BTC行情
Gitcoin - 数字货币市值
币安币 - 币种排行
Chainlink - 以太坊ETH价格
Shiba Inu - BTC行情
Official Trump - 比特币行情
达世币 - 数字货币市值