Applied Optoelectronics (bStoc
AAOIB · 美元计价
$74.18
-9.91%
≈ ￥489.588
(-$8.16)
更新于 2026-10-30 06:40:02
24H 最高$83.54
24H 最低$73.66
今日开盘$82.34
24H 成交量$111.63万
流通市值$827.98万
24H 涨跌额(-$8.16)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 655 |
BOTBBOTB
|
$23.06 | $24.40 | $22.91 | $10.53万 | — | -1.50% |
| 209 |
TSTTest
|
$0.01313 | $0.01496 | $0.01274 | $118.87万 | $1,383.06万 | -12.00% |
| 325 |
HYPERHyperlane
|
$0.0586 | $0.0638 | $0.0576 | $64.55万 | $2,128.80万 | -7.72% |
| 43 |
FETArtificial Superintelligence A
|
$0.1665 | $0.1857 | $0.1611 | $1,641.56万 | $4.27亿 | -9.95% |
| 382 |
OSMOOsmosis
|
$0.0476 | $0.0529 | $0.0475 | $52.36万 | $3,829.12万 | -8.81% |
| 281 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 76 |
PYTHPyth Network
|
$0.06457 | $0.07624 | $0.06321 | $684.53万 | $5.77亿 | -12.65% |
| 144 |
DUSKDUSK
|
$0.0955 | $0.1114 | $0.0924 | $233.05万 | $5,925.53万 | -13.50% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.86 | $63.60 | $54.63 | $221.07万 | $323.40万 | -10.95% |
| 82 |
RAYRaydium
|
$1.5987 | $1.82 | $1.56 | $619.51万 | $4.70亿 | -11.47% |
| 206 |
SYNSynapse
|
$0.1733 | $0.18662 | $0.16661 | $127.40万 | $3,916.48万 | -2.14% |
| 426 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 343 |
REDRedStone
|
$0.1377 | $0.1528 | $0.1362 | $59.55万 | $8,514.26万 | -9.47% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.14 | $5.65 | $4.99 | $546.01万 | $4,015.44万 | -8.38% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.91 | $166.26 | $153.57 | $1,982.02万 | $3,088.83万 | -2.74% |
| 148 |
BOMEBOOK OF MEME
|
$0.000604 | $0.0006884 | $0.0005841 | $225.98万 | $4,663.19万 | -6.70% |
| 570 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 422 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 93 |
BLURBlur
|
$0.00773 | $0.00903 | $0.0074 | $500.72万 | $2,367.90万 | -8.95% |
相关站点
共 40 个
Arbitrum - 比特币
Shiba Inu - 币种排行
Filecoin - 比特币
USD1 - 加密货币行情
USDC - BTC行情
Artificial - 加密货币行情
以太坊 - 数字货币市值
Nillion - 数字货币市值
EUR - 以太坊ETH价格
Hyperliquid - 数字货币市值
Gram - 数字货币市值
Pepe - BTC行情
Avalanche - 数字货币市值
恒星币 - 比特币
Uniswap - 加密货币行情
THORChain - BTC行情
大零币 - 比特币行情
Hyperliquid - BTC行情
THORChain - 加密货币行情
Pendle - 加密货币行情
Tokamak - BTC行情
Initia - 币种排行
币安币 - 比特币
Katana - 币种排行
Caldera - BTC行情
Official Trump - 数字货币市值
Starknet - 以太坊ETH价格
USDC - 以太坊ETH价格
Ether.fi - 币种排行
Pepe - 以太坊ETH价格
达世币 - 以太坊ETH价格
Celo - 币种排行
Nillion - 以太坊ETH价格
Filecoin - 比特币行情
应用链 - 币种排行
Horizen - 比特币
Raydium - 加密货币行情
Ethena - 以太坊ETH价格
PancakeSwap - 数字货币市值
Hedera - 比特币