Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.08
-0.06%
≈ ￥2284.13
(-$0.19)
更新于 2026-10-29 01:05:02
24H 最高$347.91
24H 最低$345.04
今日开盘$346.27
24H 成交量$143.61万
流通市值$538.66万
24H 涨跌额(-$0.19)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 666 |
BOTBBOTB
|
$23.66 | $24.89 | $23.20 | $4.75万 | — | 1.68% |
| 314 |
TSTTest
|
$0.0148 | $0.01536 | $0.01465 | $49.39万 | $1,382.36万 | 0.41% |
| 508 |
HYPERHyperlane
|
$0.0634 | $0.0644 | $0.0629 | $18.41万 | $2,147.36万 | -1.09% |
| 42 |
FETArtificial Superintelligence A
|
$0.18 | $0.1839 | $0.1784 | $1,111.82万 | $4.20亿 | 0.28% |
| 140 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.052 | $158.53万 | $3,907.16万 | -6.76% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 129 |
PYTHPyth Network
|
$0.07076 | $0.07444 | $0.07058 | $180.39万 | $5.62亿 | -1.95% |
| 301 |
DUSKDUSK
|
$0.1084 | $0.119 | $0.108 | $52.34万 | $6,666.64万 | -2.87% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.59 | $63.05 | $57.25 | $126.42万 | $353.08万 | 8.85% |
| 95 |
RAYRaydium
|
$1.7378 | $1.81 | $1.71 | $310.27万 | $4.70亿 | -1.71% |
| 157 |
SYNSynapse
|
$0.1702 | $0.18477 | $0.17 | $139.97万 | $3,813.09万 | -4.38% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 454 |
REDRedStone
|
$0.1512 | $0.1571 | $0.1498 | $25.02万 | $8,440.16万 | -1.37% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.48 | $402.57万 | $3,854.00万 | -2.65% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$165.39 | $165.43 | $144.83 | $1,997.81万 | $3,662.12万 | 13.06% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006314 | $0.0006557 | $0.0006235 | $96.26万 | $4,389.35万 | 0.54% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 63 |
BLURBlur
|
$0.00851 | $0.0091 | $0.00728 | $605.94万 | $2,430.15万 | 16.26% |
相关站点
共 40 个
Katana - 比特币
United Stables - 数字货币市值
Bubblemaps - 加密货币行情
Starknet - 以太坊ETH价格
比特币 - 以太坊ETH价格
Blur - 币种排行
Artificial Inu - 加密货币行情
Lorenzo - 以太坊ETH价格
瑞波币 - 比特币行情
Tokamak - 比特币
PAX Gold - 数字货币市值
NFP - BTC行情
LayerZero - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Optimism - 比特币行情
Tokamak - BTC行情
Aster - 比特币行情
牛来 - 加密货币行情
Artificial - 比特币
NEAR Protocol - 比特币
Celo - 加密货币行情
Optimism - BTC行情
PAX Gold - 以太坊ETH价格
MegaETH - 数字货币市值
瑞波币 - 比特币行情
Ondo - 以太坊ETH价格
QQQB - 比特币行情
Zama - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
狗币 - 数字货币市值
Vana - 币种排行
达世币 - 加密货币行情
USDC - 加密货币行情
Uniswap - 币种排行
EUR - 以太坊ETH价格
Starknet - 比特币行情
Aave - BTC行情
Plasma - BTC行情
Vana - BTC行情