24H 最高$138.73
24H 最低$129.16
今日开盘$134.87
24H 成交量$1,547.54万
流通市值$20.75亿
24H 涨跌额(-$4.20)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 640 |
BOTBBOTB
|
$23.6 | $24.89 | $23.14 | $9.50万 | — | -4.84% |
| 304 |
TSTTest
|
$0.01452 | $0.01536 | $0.01438 | $56.12万 | $1,391.21万 | -3.14% |
| 457 |
HYPERHyperlane
|
$0.0622 | $0.0648 | $0.0615 | $27.38万 | $2,151.55万 | -2.81% |
| 41 |
FETArtificial Superintelligence A
|
$0.1783 | $0.1883 | $0.1759 | $1,274.42万 | $4.26亿 | -2.30% |
| 199 |
OSMOOsmosis
|
$0.0508 | $0.0571 | $0.0501 | $107.49万 | $3,906.52万 | -7.13% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.07175 | $0.07472 | $0.07046 | $225.56万 | $5.80亿 | -2.26% |
| 305 |
DUSKDUSK
|
$0.1049 | $0.119 | $0.1039 | $55.48万 | $6,716.65万 | -9.65% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.89 | $66.00 | $58.07 | $147.29万 | $376.46万 | 4.78% |
| 85 |
RAYRaydium
|
$1.7422 | $1.86 | $1.71 | $395.22万 | $4.86亿 | -2.10% |
| 182 |
SYNSynapse
|
$0.17409 | $0.18477 | $0.16899 | $122.77万 | $3,845.86万 | -4.23% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 487 |
REDRedStone
|
$0.151 | $0.155 | $0.1491 | $23.67万 | $8,456.65万 | -1.63% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.48 | $467.39万 | $4,035.08万 | -3.67% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.25 | $166.26 | $154.00 | $2,044.65万 | $3,872.88万 | 3.88% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006283 | $0.0006567 | $0.00062 | $94.44万 | $4,462.12万 | -3.03% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 56 |
BLURBlur
|
$0.00849 | $0.0091 | $0.00736 | $865.14万 | $2,490.28万 | 14.42% |
相关站点
共 40 个
First Digital - 数字货币市值
恒星币 - 以太坊ETH价格
MarsCoin - BTC行情
Avalanche - 以太坊ETH价格
Plasma - 比特币
Renzo - 比特币行情
Ethena - 比特币
Artificial Inu - 币种排行
Bubblemaps - BTC行情
Artificial - 比特币行情
Plasma - BTC行情
United Stables - 加密货币行情
MarsCoin - 比特币行情
Ondo - 加密货币行情
Renzo - BTC行情
Ondo - 比特币
Optimism - 币种排行
Ethena - 比特币
Raydium - 数字货币市值
以太坊 - 数字货币市值
Internet - 比特币行情
Pudgy Penguins - 加密货币行情
波场 - BTC行情
大零币 - 比特币
Artificial - 比特币行情
狗币 - 比特币行情
Internet - 数字货币市值
United Stables - 比特币
Gram - BTC行情
比特币 - BTC行情
比特现金 - 加密货币行情
Ripple USD - BTC行情
狗币 - BTC行情
Ethena - 以太坊ETH价格
Optimism - 比特币
Plasma - 数字货币市值
Filecoin - 币种排行
RWUSD - 币种排行
大零币 - 比特币行情
Starknet - 比特币