Advanced Micro Devices (bStock
AMDB · 美元计价
$563.23
2.02%
≈ ￥3717.32
($11.13)
更新于 2026-10-28 22:40:02
24H 最高$574.43
24H 最低$549.88
今日开盘$552.1
24H 成交量$295.22万
流通市值$1,259.97万
24H 涨跌额($11.13)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 671 |
BOTBBOTB
|
$23.57 | $24.89 | $23.20 | $4.76万 | — | -1.01% |
| 275 |
TSTTest
|
$0.01477 | $0.01536 | $0.01458 | $60.59万 | $1,375.26万 | 0.68% |
| 510 |
HYPERHyperlane
|
$0.0635 | $0.0647 | $0.0629 | $18.80万 | $2,162.81万 | -0.94% |
| 37 |
FETArtificial Superintelligence A
|
$0.1796 | $0.1839 | $0.177 | $1,238.54万 | $4.17亿 | 0.90% |
| 132 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.052 | $171.34万 | $4,182.40万 | -11.79% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.07133 | $0.07444 | $0.07088 | $211.27万 | $5.71亿 | -1.99% |
| 301 |
DUSKDUSK
|
$0.1087 | $0.119 | $0.1083 | $52.75万 | $6,807.28万 | -0.09% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.29 | $62.18 | $55.50 | $135.24万 | $355.31万 | 8.96% |
| 97 |
RAYRaydium
|
$1.7234 | $1.81 | $1.71 | $302.44万 | $4.80亿 | -2.55% |
| 131 |
SYNSynapse
|
$0.17235 | $0.18477 | $0.17023 | $171.71万 | $3,963.52万 | -2.15% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 453 |
REDRedStone
|
$0.1503 | $0.1571 | $0.1498 | $26.52万 | $8,585.44万 | -1.51% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.62 | $5.90 | $5.51 | $385.29万 | $3,832.60万 | 1.63% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.9 | $162.61 | $144.61 | $1,855.06万 | $2,820.24万 | 10.50% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006323 | $0.0006557 | $0.0006235 | $98.54万 | $4,315.93万 | 0.93% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 75 |
BLURBlur
|
$0.00833 | $0.0091 | $0.00728 | $522.32万 | $2,142.73万 | 13.33% |
相关站点
共 40 个
Aave - 币种排行
Uniswap - 加密货币行情
Vana - 比特币行情
波场 - 比特币行情
Celo - BTC行情
Celestia - 比特币行情
Renzo - 比特币
Vana - 加密货币行情
Injective - 数字货币市值
艾达币 - 币种排行
MarsCoin - 以太坊ETH价格
Celo - 以太坊ETH价格
瑞波币 - 比特币
艾达币 - BTC行情
Official Trump - 比特币
Bubblemaps - 币种排行
比特币
Filecoin - BTC行情
莱特币 - 比特币行情
Aster - 比特币
Official Trump - 币种排行
Hedera - 比特币
Bubblemaps - 以太坊ETH价格
Midnight - 比特币
币安币 - 加密货币行情
Blur - 比特币行情
Ripple USD - 币种排行
Bubblemaps - 比特币
Tutorial - 加密货币行情
EUR - 比特币行情
狗币 - 币种排行
PAX Gold - BTC行情
Plume - 以太坊ETH价格
Filecoin - 数字货币市值
Ondo - 比特币行情
Ripple USD - 币种排行
Solana - 比特币行情
Pepe - 比特币行情
Starknet - 比特币
Internet - 数字货币市值