AS Roma Fan Token

ASR · 美元计价

$0.744

-1.33% ≈ ￥4.9104 (-$0.01)

更新于 2026-10-29 02:10:01

24H 最高$0.763

24H 最低$0.742

今日开盘$0.754

24H 成交量$4.64万

流通市值$672.00万

24H 涨跌额(-$0.01)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
667	BOTBBOTB	$23.51	$24.89	$23.20	$4.88万	—	1.12%
310	TSTTest	$0.01476	$0.01536	$0.0146	$51.40万	$1,382.36万	0.27%
518	HYPERHyperlane	$0.0633	$0.0644	$0.0629	$17.83万	$2,147.36万	-0.63%
43	FETArtificial Superintelligence A	$0.1805	$0.1839	$0.1784	$1,086.50万	$4.20亿	0.22%
142	OSMOOsmosis	$0.0519	$0.062	$0.0512	$153.57万	$3,907.16万	-4.24%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
128	PYTHPyth Network	$0.07124	$0.07444	$0.07046	$184.55万	$5.62亿	-1.98%
287	DUSKDUSK	$0.1073	$0.119	$0.1068	$56.06万	$6,666.64万	-3.94%
167	AXTIBAXT (bStocks Tokenized Stock)	$62.41	$63.05	$57.25	$129.15万	$353.08万	7.96%
94	RAYRaydium	$1.7481	$1.81	$1.71	$329.30万	$4.70亿	-1.35%
158	SYNSynapse	$0.17179	$0.18477	$0.16899	$138.51万	$3,813.09万	-5.48%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
470	REDRedStone	$0.1513	$0.1571	$0.1498	$23.34万	$8,440.16万	-3.08%
85	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.48	$409.72万	$3,854.00万	-2.30%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.23	$165.78	$144.83	$2,173.25万	$3,662.12万	12.54%
196	BOMEBOOK OF MEME	$0.0006347	$0.0006557	$0.0006241	$96.30万	$4,389.35万	1.70%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
343	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
57	BLURBlur	$0.00864	$0.0091	$0.00728	$672.24万	$2,430.15万	18.68%