24H 最高$0.02351
24H 最低$0.02168
今日开盘$0.02248
24H 成交量$86.88万
流通市值$4,979.46万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 642 |
BOTBBOTB
|
$23.88 | $24.07 | $23.02 | $10.04万 | — | 1.10% |
| 350 |
TSTTest
|
$0.01479 | $0.01515 | $0.01418 | $47.38万 | $1,383.06万 | 0.20% |
| 348 |
HYPERHyperlane
|
$0.0623 | $0.0648 | $0.0605 | $47.48万 | $2,128.80万 | -1.58% |
| 49 |
FETArtificial Superintelligence A
|
$0.1826 | $0.1883 | $0.1754 | $1,099.24万 | $4.27亿 | 1.67% |
| 328 |
OSMOOsmosis
|
$0.0518 | $0.0531 | $0.05 | $52.12万 | $3,829.12万 | -0.77% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 81 |
PYTHPyth Network
|
$0.07224 | $0.07624 | $0.06925 | $507.29万 | $5.77亿 | 2.02% |
| 147 |
DUSKDUSK
|
$0.0983 | $0.1125 | $0.0924 | $179.48万 | $5,925.53万 | -9.23% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.01 | $66.00 | $58.44 | $142.81万 | $323.40万 | -0.90% |
| 75 |
RAYRaydium
|
$1.7105 | $1.86 | $1.64 | $580.34万 | $4.70亿 | -1.38% |
| 232 |
SYNSynapse
|
$0.18302 | $0.18326 | $0.16899 | $82.77万 | $3,916.48万 | 6.12% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 449 |
REDRedStone
|
$0.151 | $0.1546 | $0.1457 | $30.75万 | $8,514.26万 | -0.07% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.68 | $5.38 | $442.94万 | $4,015.44万 | 0.00% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.32 | $166.26 | $158.22 | $2,173.97万 | $3,088.83万 | -0.45% |
| 170 |
BOMEBOOK OF MEME
|
$0.0006636 | $0.0006884 | $0.00062 | $144.68万 | $4,663.19万 | 5.18% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 69 |
BLURBlur
|
$0.00816 | $0.00905 | $0.00788 | $616.93万 | $2,367.90万 | -2.63% |
相关站点
共 40 个
艾达币 - BTC行情
Sui - 币种排行
恒星币 - 加密货币行情
NEAR Protocol - 比特币
Pepe - 以太坊ETH价格
LayerZero - BTC行情
Shiba Inu - 比特币行情
Filecoin - BTC行情
Artificial Inu - 比特币行情
PAX Gold - BTC行情
Chainlink - 比特币
Aave - 以太坊ETH价格
Polkadot - 比特币
Plume - 以太坊ETH价格
Aptos - 币种排行
Gram - BTC行情
Shiba Inu - BTC行情
Zama - 币种排行
Haedal - 以太坊ETH价格
Pyth Network - 数字货币市值
USD1 - 以太坊ETH价格
Ripple USD - 比特币行情
Ether.fi - 比特币
牛来 - 加密货币行情
USDC - 以太坊ETH价格
Bittensor - 币种排行
Bubblemaps - BTC行情
NFP - 比特币
Solana - 比特币
Gram - 比特币行情
应用链 - 数字货币市值
Injective - 比特币
StraitsX XUSD - BTC行情
狗币 - BTC行情
Caldera - 币种排行
Hyperliquid - 数字货币市值
Arbitrum - 加密货币行情
EUR - 比特币行情
Gram - 数字货币市值
狗币 - BTC行情