币市观测
行情总览
BLZ

Bluzelle

BLZ · 美元计价
$0.0582
0.17% ≈ ￥0.38412 ($0.00)
更新于 2026-10-29 18:55:02
← 行情列表
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$435.91万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
HOME $0.00553 +2.60% HIFI $0.127 +6.19% Storj $0.0298 -7.17% Kaia $0.0338 -3.70% LOKA $0.1237 +3.86% CoreWeave (bStocks Tokenized SCRWVB $60.51 -1.45% KLAY $0.1255 +0.97% Ethena USDe $1.001 +0.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
409 MOB MOBMOB $0.0623 $0.0676 $0.0615$35.06万 — -6.03%
650 BOTB BOTBBOTB $23.11 $24.26 $23.11$8.93万 — -4.74%
315 TST TSTTest $0.01447 $0.01536 $0.01418$53.53万 $1,391.21万 -4.05%
408 HYPER HYPERHyperlane $0.0618 $0.0648 $0.0605$35.31万 $2,151.55万 -3.59%
47 FET FETArtificial Superintelligence A $0.182 $0.1883 $0.1754$1,100.92万 $4.26亿 -0.87%
225 OSMO OSMOOsmosis $0.0507 $0.0562 $0.05$83.07万 $3,906.52万 -6.11%
233 EPIC EPICEpic Private Internet Cash $0.0978 $0.1239 $0.0926$80.20万 $339.59万 -17.05%
127 PYTH PYTHPyth Network $0.07084 $0.07472 $0.06939$228.11万 $5.80亿 -2.49%
170 DUSK DUSKDUSK $0.0939 $0.1127 $0.0924$138.54万 $6,716.65万 -16.68%
157 AXTIB AXTIBAXT (bStocks Tokenized Stock) $60.73 $66.00 $58.35$160.78万 $376.46万 0.86%
75 RAY RAYRaydium $1.6676 $1.86 $1.64$550.57万 $4.86亿 -6.67%
249 SYN SYNSynapse $0.17517 $0.17891 $0.16899$75.24万 $3,845.86万 0.08%
355 MBOX MBOXMBOX $0.0021 $0.0027 $0.0016$43.57万 — -16.00%
480 RED REDRedStone $0.1483 $0.1546 $0.1457$26.58万 $8,456.65万 -2.75%
82 BNCB BNCBCEA Industries (bStocks Tokeni $5.44 $5.90 $5.40$492.08万 $4,035.08万 -7.17%
29 SKHYB SKHYBSK Hynix (bStocks Tokenized St $162.63 $166.26 $155.47$2,145.85万 $3,872.88万 3.03%
243 BOME BOMEBOOK OF MEME $0.0006373 $0.0006567 $0.00062$76.87万 $4,462.12万 -0.99%
526 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
353 WAVES WAVES波币 $1.076 $1.08 $0.951$43.87万 $2,369.12万 11.97%
60 BLUR BLURBlur $0.00799 $0.00905 $0.00788$765.95万 $2,490.28万 -7.84%

相关站点

共 40 个
Sei - 比特币行情 Pump.fun - 加密货币行情 恒星币 - BTC行情 USDC - 比特币 Arbitrum - 以太坊ETH价格 Gitcoin - 币种排行 Celo - 加密货币行情 United Stables - 数字货币市值 JasmyCoin - BTC行情 Blur - 比特币行情 Caldera - BTC行情 波场 - 币种排行 Sei - 币种排行 Worldcoin - BTC行情 Falcon Finance - 比特币 Ripple USD - 数字货币市值 Internet - 比特币 Pepe - 币种排行 Sei - 币种排行 Ripple USD - 币种排行 Sui - BTC行情 Uniswap - 加密货币行情 Tokamak - 比特币行情 Avalanche - 数字货币市值 LITEB - 数字货币市值 Hyperliquid - 以太坊ETH价格 First Digital - 比特币 Chainlink - 比特币 LITEB - BTC行情 比特现金 - 加密货币行情 莱特币 - 加密货币行情 Ether.fi - 数字货币市值 Celestia - 比特币 NEAR Protocol - 加密货币行情 Hedera - 加密货币行情 JasmyCoin - 币种排行 NFP - 数字货币市值 达世币 - 币种排行 瑞波币 - 比特币行情 Ondo - 数字货币市值