24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 668 |
BOTBBOTB
|
$24.8 | $24.89 | $23.20 | $5.04万 | — | 5.09% |
| 334 |
TSTTest
|
$0.01495 | $0.01509 | $0.01429 | $45.41万 | $1,375.26万 | 3.03% |
| 523 |
HYPERHyperlane
|
$0.0642 | $0.0651 | $0.0633 | $18.34万 | $2,162.81万 | -1.08% |
| 32 |
FETArtificial Superintelligence A
|
$0.1823 | $0.1837 | $0.1721 | $1,308.82万 | $4.17亿 | 4.83% |
| 109 |
OSMOOsmosis
|
$0.0548 | $0.065 | $0.0527 | $250.41万 | $4,182.40万 | 2.05% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 133 |
PYTHPyth Network
|
$0.0721 | $0.07444 | $0.0715 | $177.40万 | $5.71亿 | -2.12% |
| 332 |
DUSKDUSK
|
$0.1141 | $0.119 | $0.1079 | $45.63万 | $6,807.28万 | 3.17% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.43 | $59.84 | $54.81 | $113.26万 | $355.31万 | 6.58% |
| 117 |
RAYRaydium
|
$1.7611 | $1.82 | $1.75 | $229.59万 | $4.80亿 | -2.43% |
| 100 |
SYNSynapse
|
$0.18276 | $0.2 | $0.17164 | $290.00万 | $3,963.52万 | -4.25% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 351 |
REDRedStone
|
$0.1532 | $0.1571 | $0.1441 | $41.28万 | $8,585.44万 | 3.72% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.29 | $358.28万 | $3,832.60万 | 7.75% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.68 | $157.33 | $144.21 | $1,791.00万 | $2,820.24万 | 7.85% |
| 195 |
BOMEBOOK OF MEME
|
$0.000646 | $0.0006557 | $0.000615 | $95.02万 | $4,315.93万 | 4.09% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 128 |
BLURBlur
|
$0.00779 | $0.00867 | $0.00722 | $182.60万 | $2,142.73万 | 4.56% |
相关站点
共 40 个
Initia - 以太坊ETH价格
比特币
Ondo - 比特币行情
Hyperliquid - 币种排行
Worldcoin - 比特币行情
Vana - 数字货币市值
牛来 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Plasma - 币种排行
Filecoin - 币种排行
StraitsX XUSD - BTC行情
MarsCoin - 比特币行情
Aave - 比特币行情
牛来 - BTC行情
Celo - 币种排行
Injective - 加密货币行情
币安币 - BTC行情
Aave - 加密货币行情
Vana - 数字货币市值
波场 - BTC行情
瑞波币 - 以太坊ETH价格
Avalanche - 比特币行情
达世币 - 加密货币行情
恒星币 - 以太坊ETH价格
Tokamak - 比特币行情
Midnight - 比特币行情
Artificial - 数字货币市值
Quant - 币种排行
PancakeSwap - 以太坊ETH价格
United Stables - BTC行情
Gitcoin - 以太坊ETH价格
Chainlink - 比特币行情
LayerZero - 以太坊ETH价格
Gram - 数字货币市值
United Stables - 比特币行情
Internet - 币种排行
RWUSD - 比特币
Celo - BTC行情
大零币 - 比特币
EUR - 数字货币市值