24H 最高$2.12
24H 最低$1.84
今日开盘$2.042
24H 成交量$755.47万
流通市值$7.23亿
24H 涨跌额(-$0.18)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 643 |
BOTBBOTB
|
$23.52 | $24.40 | $22.91 | $14.20万 | — | 1.03% |
| 232 |
TSTTest
|
$0.01297 | $0.01496 | $0.01204 | $145.44万 | $1,383.06万 | -8.98% |
| 368 |
HYPERHyperlane
|
$0.0576 | $0.0638 | $0.0551 | $68.60万 | $2,128.80万 | -5.11% |
| 38 |
FETArtificial Superintelligence A
|
$0.1634 | $0.1857 | $0.1523 | $2,449.62万 | $4.27亿 | -7.58% |
| 310 |
OSMOOsmosis
|
$0.0472 | $0.0525 | $0.0438 | $85.04万 | $3,829.12万 | -7.81% |
| 323 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 64 |
PYTHPyth Network
|
$0.061 | $0.07624 | $0.05843 | $1,227.06万 | $5.77亿 | -12.83% |
| 182 |
DUSKDUSK
|
$0.091 | $0.1034 | $0.0871 | $206.23万 | $5,925.53万 | -2.47% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.24 | $63.48 | $54.63 | $263.23万 | $323.40万 | -4.85% |
| 95 |
RAYRaydium
|
$1.6144 | $1.80 | $1.52 | $629.02万 | $4.70亿 | -2.09% |
| 194 |
SYNSynapse
|
$0.15831 | $0.18662 | $0.15053 | $193.38万 | $3,916.48万 | -9.67% |
| 475 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 191 |
REDRedStone
|
$0.1234 | $0.1528 | $0.1098 | $195.41万 | $8,514.26万 | -15.36% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.12 | $5.61 | $4.94 | $723.14万 | $4,015.44万 | -6.91% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.55 | $164.80 | $148.44 | $2,400.06万 | $3,088.83万 | -5.23% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006259 | $0.0006884 | $0.0005566 | $299.96万 | $4,663.19万 | 0.13% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 473 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 131 |
BLURBlur
|
$0.00779 | $0.00883 | $0.00718 | $364.91万 | $2,367.90万 | -10.97% |
相关站点
共 40 个
Horizen - BTC行情
Filecoin - 比特币
Aptos - BTC行情
币安币 - 加密货币行情
Sui - BTC行情
Pyth Network - BTC行情
BFUSD - 币种排行
比特现金 - 币种排行
QQQB - BTC行情
Pyth Network - 比特币
Artificial Inu - BTC行情
USD.AI - 比特币
Injective - BTC行情
Celo - 比特币
瑞波币 - 加密货币行情
Pendle - 以太坊ETH价格
达世币 - 币种排行
Celestia - 以太坊ETH价格
Celo - 比特币行情
Virtuals - 比特币行情
Celestia - 数字货币市值
Ripple USD - 比特币行情
RWUSD - BTC行情
牛来 - 比特币行情
Uniswap - 币种排行
Sei - BTC行情
Starknet - 加密货币行情
Polkadot - 数字货币市值
Shiba Inu - 加密货币行情
Ripple USD - 比特币
Tether Gold - 币种排行
Quant - 币种排行
Arbitrum - 以太坊ETH价格
Gitcoin - 比特币行情
Arbitrum - 加密货币行情
Aster - 加密货币行情
Pendle - BTC行情
Plasma - 比特币行情
World Liberty - 数字货币市值
Initia - 以太坊ETH价格