24H 最高$0.01312
24H 最低$0.01263
今日开盘$0.01285
24H 成交量$35.85万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 669 |
BOTBBOTB
|
$24.71 | $24.89 | $23.20 | $5.02万 | — | 4.26% |
| 342 |
TSTTest
|
$0.01481 | $0.01509 | $0.01429 | $42.40万 | $1,375.26万 | 1.93% |
| 510 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $19.37万 | $2,162.81万 | 0.00% |
| 33 |
FETArtificial Superintelligence A
|
$0.1807 | $0.1837 | $0.1713 | $1,281.89万 | $4.17亿 | 4.94% |
| 79 |
OSMOOsmosis
|
$0.0535 | $0.0672 | $0.0528 | $444.23万 | $4,182.40万 | -3.95% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 132 |
PYTHPyth Network
|
$0.07248 | $0.07444 | $0.0715 | $178.81万 | $5.71亿 | -1.04% |
| 330 |
DUSKDUSK
|
$0.1168 | $0.119 | $0.1079 | $45.01万 | $6,807.28万 | 4.85% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.07 | $59.48 | $54.81 | $113.61万 | $355.31万 | 5.92% |
| 115 |
RAYRaydium
|
$1.772 | $1.82 | $1.75 | $229.96万 | $4.80亿 | -1.18% |
| 92 |
SYNSynapse
|
$0.18071 | $0.2 | $0.17164 | $363.80万 | $3,963.52万 | -7.41% |
| 338 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 348 |
REDRedStone
|
$0.1543 | $0.1571 | $0.1441 | $41.41万 | $8,585.44万 | 5.98% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $391.26万 | $3,832.60万 | 5.94% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.24 | $156.84 | $144.21 | $1,698.27万 | $2,820.24万 | 7.33% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006522 | $0.0006552 | $0.000615 | $87.06万 | $4,315.93万 | 5.67% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 306 |
BLURBlur
|
$0.00747 | $0.00756 | $0.00722 | $52.48万 | $2,142.73万 | 0.95% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
大零币 - BTC行情
Tree - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
USD1 - BTC行情
Artificial - 比特币行情
MarsCoin - 币种排行
NEAR Protocol - 比特币
Plume - 币种排行
First Digital - BTC行情
Aptos - BTC行情
Midnight - 币种排行
Tether Gold - 以太坊ETH价格
Artificial - 比特币行情
Hyperliquid - BTC行情
牛来 - 比特币行情
USDC - BTC行情
大零币 - BTC行情
USDC - 数字货币市值
比特币 - BTC行情
牛来 - 比特币
Aptos - 比特币行情
艾达币 - 币种排行
Huma Finance - 比特币行情
以太坊 - 比特币行情
比特币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Aptos - 比特币
Ether.fi - 比特币
Caldera - 数字货币市值
Osmosis - 以太坊ETH价格
Ondo - 比特币行情
Ether.fi - 比特币行情
EUR - 数字货币市值
Arbitrum - 数字货币市值
Ondo - 币种排行
恒星币 - 币种排行
Uniswap - 比特币行情
Artificial - 比特币行情
Pump.fun - 以太坊ETH价格