24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$254.50万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 682 |
BOTBBOTB
|
$23.81 | $24.89 | $23.30 | $3.81万 | — | -1.57% |
| 314 |
TSTTest
|
$0.01499 | $0.01536 | $0.0146 | $52.70万 | $1,382.36万 | 0.67% |
| 499 |
HYPERHyperlane
|
$0.0642 | $0.0648 | $0.0629 | $20.99万 | $2,147.36万 | 0.31% |
| 41 |
FETArtificial Superintelligence A
|
$0.1854 | $0.1883 | $0.1784 | $1,255.54万 | $4.20亿 | 2.72% |
| 151 |
OSMOOsmosis
|
$0.0526 | $0.062 | $0.0512 | $152.55万 | $3,907.16万 | -6.57% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 125 |
PYTHPyth Network
|
$0.07254 | $0.07444 | $0.07046 | $205.15万 | $5.62亿 | -0.58% |
| 297 |
DUSKDUSK
|
$0.1094 | $0.119 | $0.1066 | $55.82万 | $6,666.64万 | -4.29% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.85 | $65.16 | $57.25 | $130.13万 | $353.08万 | 10.07% |
| 88 |
RAYRaydium
|
$1.8285 | $1.86 | $1.71 | $389.91万 | $4.70亿 | 2.76% |
| 164 |
SYNSynapse
|
$0.17632 | $0.18477 | $0.16899 | $138.89万 | $3,813.09万 | -1.67% |
| 347 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 473 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1498 | $23.19万 | $8,440.16万 | -1.92% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.48 | $429.22万 | $3,854.00万 | -1.75% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.99 | $166.10 | $144.83 | $2,151.34万 | $3,662.12万 | 12.22% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006508 | $0.0006561 | $0.0006279 | $98.37万 | $4,389.35万 | 3.15% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 57 |
BLURBlur
|
$0.0086 | $0.0091 | $0.00728 | $739.11万 | $2,430.15万 | 17.01% |
相关站点
共 40 个
Aster - 币种排行
Tether Gold - 加密货币行情
Huma Finance - 比特币行情
Huma Finance - 数字货币市值
Renzo - 数字货币市值
MegaETH - 以太坊ETH价格
MegaETH - BTC行情
牛来 - 以太坊ETH价格
Katana - 币种排行
Gitcoin - 比特币
Hedera - 数字货币市值
Internet - 加密货币行情
Sui - 比特币
瑞波币 - 数字货币市值
Ethena - 比特币
Artificial - 数字货币市值
Arbitrum - BTC行情
First Digital - 以太坊ETH价格
波场 - 数字货币市值
Renzo - 比特币
Raydium - BTC行情
Haedal - 以太坊ETH价格
EUR - 以太坊ETH价格
USD1 - 加密货币行情
牛来 - 数字货币市值
牛来 - 加密货币行情
Plasma - 比特币
Haedal - 加密货币行情
艾达币 - 比特币行情
USD.AI - 比特币行情
StraitsX XUSD - 加密货币行情
RWUSD - 以太坊ETH价格
Pepe - 以太坊ETH价格
Uniswap - 比特币
以太坊 - 比特币
瑞波币 - 加密货币行情
Pudgy Penguins - 比特币
Chainlink - 比特币行情
Haedal - 加密货币行情
Blur - 币种排行