24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 669 |
BOTBBOTB
|
$24.81 | $24.89 | $23.20 | $5.03万 | — | 5.22% |
| 334 |
TSTTest
|
$0.01485 | $0.01509 | $0.01429 | $44.75万 | $1,375.26万 | 2.70% |
| 512 |
HYPERHyperlane
|
$0.0637 | $0.0655 | $0.0633 | $19.01万 | $2,162.81万 | -1.39% |
| 32 |
FETArtificial Superintelligence A
|
$0.1799 | $0.1837 | $0.1713 | $1,303.86万 | $4.17亿 | 4.78% |
| 99 |
OSMOOsmosis
|
$0.0536 | $0.065 | $0.0527 | $302.34万 | $4,182.40万 | -15.19% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 132 |
PYTHPyth Network
|
$0.07211 | $0.07444 | $0.0715 | $177.72万 | $5.71亿 | -1.56% |
| 326 |
DUSKDUSK
|
$0.1139 | $0.119 | $0.1079 | $46.59万 | $6,807.28万 | 2.98% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.54 | $59.60 | $54.81 | $112.70万 | $355.31万 | 7.24% |
| 117 |
RAYRaydium
|
$1.7712 | $1.82 | $1.75 | $229.88万 | $4.80亿 | -1.25% |
| 97 |
SYNSynapse
|
$0.18288 | $0.2 | $0.17164 | $305.45万 | $3,963.52万 | -5.76% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 347 |
REDRedStone
|
$0.1536 | $0.1571 | $0.1441 | $41.35万 | $8,585.44万 | 4.70% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $384.57万 | $3,832.60万 | 6.53% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.83 | $157.33 | $144.21 | $1,777.47万 | $2,820.24万 | 8.44% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006441 | $0.0006557 | $0.000615 | $93.34万 | $4,315.93万 | 3.92% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 142 |
BLURBlur
|
$0.00773 | $0.00867 | $0.00722 | $157.45万 | $2,142.73万 | 2.79% |
相关站点
共 40 个
United Stables - 比特币行情
Vana - 数字货币市值
USDC - BTC行情
First Digital - BTC行情
Sui - 加密货币行情
Injective - 数字货币市值
EUR - BTC行情
Osmosis - 币种排行
Caldera - 币种排行
USDC - 币种排行
Caldera - 比特币行情
狗币 - 以太坊ETH价格
达世币 - 比特币行情
Artificial - 以太坊ETH价格
Gitcoin - 比特币
USDC - 以太坊ETH价格
First Digital - 以太坊ETH价格
LayerZero - BTC行情
Zama - 比特币行情
Celo - 币种排行
Tokamak - 币种排行
Plume - 比特币行情
Polkadot - 比特币
Pepe - 比特币行情
Aptos - 数字货币市值
Sui - 比特币
Synapse - 比特币行情
Avalanche - 比特币行情
艾达币 - 加密货币行情
Ether.fi - 币种排行
USD1 - 加密货币行情
NFP - 数字货币市值
Internet - BTC行情
United Stables - BTC行情
Official Trump - 比特币
Plasma - 数字货币市值
USDC - 币种排行
Sui - 币种排行
Solana - 以太坊ETH价格
Haedal - 比特币行情