24H 最高$0.0107
24H 最低$0.00991
今日开盘$0.01056
24H 成交量$74.51万
流通市值$3,113.69万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 647 |
BOTBBOTB
|
$23.43 | $24.86 | $23.14 | $9.21万 | — | -5.49% |
| 331 |
TSTTest
|
$0.01437 | $0.01536 | $0.01425 | $51.24万 | $1,391.21万 | -3.30% |
| 435 |
HYPERHyperlane
|
$0.0611 | $0.0648 | $0.061 | $30.47万 | $2,151.55万 | -4.08% |
| 41 |
FETArtificial Superintelligence A
|
$0.1777 | $0.1883 | $0.1754 | $1,312.23万 | $4.26亿 | -1.17% |
| 212 |
OSMOOsmosis
|
$0.0511 | $0.0562 | $0.0501 | $91.08万 | $3,906.52万 | -4.84% |
| 234 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.07035 | $0.07472 | $0.06969 | $234.02万 | $5.80亿 | -2.48% |
| 188 |
DUSKDUSK
|
$0.0939 | $0.1143 | $0.0924 | $118.93万 | $6,716.65万 | -17.63% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.68 | $66.00 | $58.35 | $154.31万 | $376.46万 | 3.70% |
| 79 |
RAYRaydium
|
$1.6489 | $1.86 | $1.64 | $526.67万 | $4.86亿 | -6.78% |
| 200 |
SYNSynapse
|
$0.17421 | $0.18383 | $0.16899 | $99.53万 | $3,845.86万 | -4.49% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 482 |
REDRedStone
|
$0.1475 | $0.1546 | $0.1473 | $25.26万 | $8,456.65万 | -3.97% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.46 | $493.78万 | $4,035.08万 | -3.50% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.73 | $166.26 | $155.47 | $2,004.97万 | $3,872.88万 | 3.28% |
| 230 |
BOMEBOOK OF MEME
|
$0.0006307 | $0.0006567 | $0.00062 | $81.86万 | $4,462.12万 | -2.17% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 55 |
BLURBlur
|
$0.00846 | $0.0091 | $0.00761 | $920.97万 | $2,490.28万 | 4.32% |
相关站点
共 40 个
USD1 - 比特币
比特币
莱特币 - 比特币行情
MyShell - 数字货币市值
Renzo - 加密货币行情
Tether Gold - BTC行情
Tether Gold - 数字货币市值
Sei - 比特币行情
Artificial - 数字货币市值
Sei - 比特币
Gram - 以太坊ETH价格
EUR - 币种排行
Starknet - 比特币
Quant - 币种排行
NFP - BTC行情
币安币 - 币种排行
瑞波币 - BTC行情
QQQB - BTC行情
Chainlink - 以太坊ETH价格
比特现金 - BTC行情
Aptos - 币种排行
MarsCoin - 以太坊ETH价格
以太坊 - 币种排行
波场 - 以太坊ETH价格
Avalanche - 比特币
Chainlink - 数字货币市值
Internet - 比特币
Initia - BTC行情
Ethena - 比特币
瑞波币 - 加密货币行情
USD1 - BTC行情
Sei - 加密货币行情
Plume - 数字货币市值
Ondo - 数字货币市值
Ether.fi - 比特币行情
PAX Gold - 数字货币市值
Plume - 比特币行情
瑞波币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Avalanche - BTC行情