24H 最高$0.3379
24H 最低$0.264
今日开盘$0.3267
24H 成交量$853.25万
流通市值$5.32亿
24H 涨跌额(-$0.04)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 644 |
BOTBBOTB
|
$23.5 | $24.40 | $22.91 | $14.17万 | — | 1.51% |
| 230 |
TSTTest
|
$0.0131 | $0.01496 | $0.01204 | $145.14万 | $1,383.06万 | -8.33% |
| 366 |
HYPERHyperlane
|
$0.0587 | $0.0638 | $0.0551 | $70.17万 | $2,128.80万 | -3.61% |
| 39 |
FETArtificial Superintelligence A
|
$0.1642 | $0.1857 | $0.1523 | $2,495.00万 | $4.27亿 | -8.27% |
| 304 |
OSMOOsmosis
|
$0.0464 | $0.0525 | $0.0438 | $87.47万 | $3,829.12万 | -8.48% |
| 327 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 65 |
PYTHPyth Network
|
$0.06093 | $0.07624 | $0.05843 | $1,237.58万 | $5.77亿 | -12.90% |
| 186 |
DUSKDUSK
|
$0.0904 | $0.1034 | $0.0871 | $200.93万 | $5,925.53万 | -4.24% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.09 | $63.48 | $54.63 | $259.63万 | $323.40万 | -3.15% |
| 92 |
RAYRaydium
|
$1.6146 | $1.80 | $1.52 | $624.32万 | $4.70亿 | -2.18% |
| 194 |
SYNSynapse
|
$0.15963 | $0.18662 | $0.15053 | $191.50万 | $3,916.48万 | -8.73% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 183 |
REDRedStone
|
$0.1215 | $0.1528 | $0.1098 | $204.47万 | $8,514.26万 | -17.23% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.61 | $4.94 | $753.20万 | $4,015.44万 | -8.51% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.03 | $164.80 | $148.44 | $2,310.08万 | $3,088.83万 | -6.44% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006215 | $0.0006884 | $0.0005566 | $302.81万 | $4,663.19万 | -0.54% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 473 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 132 |
BLURBlur
|
$0.00844 | $0.00854 | $0.00718 | $351.83万 | $2,367.90万 | 3.69% |
相关站点
共 40 个
Solana - 比特币行情
Worldcoin - 数字货币市值
NEAR Protocol - 比特币
Ethena USDe - 比特币行情
应用链 - 币种排行
Aster - BTC行情
NEAR Protocol - 以太坊ETH价格
Celo - 数字货币市值
Hyperliquid - 以太坊ETH价格
Sei - 币种排行
USD1 - 比特币
Celestia - 加密货币行情
Ondo - 比特币
Aster - 加密货币行情
狗币 - 加密货币行情
Lido DAO - BTC行情
Ether.fi - BTC行情
Caldera - 币种排行
Sky - 以太坊ETH价格
Particle - 比特币行情
以太坊 - 比特币
Plasma - 比特币
First Digital - 数字货币市值
Avalanche - 币种排行
Polkadot - 比特币行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
United Stables - BTC行情
PancakeSwap - 币种排行
Horizen - 加密货币行情
EUR - 加密货币行情
Ethena USDe - 数字货币市值
恒星币 - BTC行情
QQQB - 币种排行
Hedera - 比特币行情
Ether.fi - 币种排行
United Stables - 加密货币行情
World Liberty - 比特币
以太坊 - 比特币行情
Lido DAO - 以太坊ETH价格