24H 最高$0.0966
24H 最低$0.0908
今日开盘$0.0955
24H 成交量$20.54万
流通市值$1,594.84万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 669 |
BOTBBOTB
|
$24.76 | $24.89 | $23.20 | $5.03万 | — | 4.52% |
| 334 |
TSTTest
|
$0.01487 | $0.01509 | $0.01429 | $44.25万 | $1,375.26万 | 2.76% |
| 511 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $19.05万 | $2,162.81万 | -1.09% |
| 32 |
FETArtificial Superintelligence A
|
$0.18 | $0.1837 | $0.1713 | $1,294.11万 | $4.17亿 | 4.77% |
| 96 |
OSMOOsmosis
|
$0.0537 | $0.065 | $0.0527 | $316.20万 | $4,182.40万 | -16.74% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 132 |
PYTHPyth Network
|
$0.07218 | $0.07444 | $0.0715 | $175.14万 | $5.71亿 | -1.22% |
| 326 |
DUSKDUSK
|
$0.1149 | $0.119 | $0.1079 | $46.22万 | $6,807.28万 | 4.36% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.52 | $59.52 | $54.81 | $112.71万 | $355.31万 | 6.95% |
| 117 |
RAYRaydium
|
$1.7738 | $1.82 | $1.75 | $229.47万 | $4.80亿 | -0.96% |
| 97 |
SYNSynapse
|
$0.18163 | $0.2 | $0.17164 | $313.84万 | $3,963.52万 | -5.33% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 347 |
REDRedStone
|
$0.1539 | $0.1571 | $0.1441 | $41.35万 | $8,585.44万 | 5.70% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $386.71万 | $3,832.60万 | 5.74% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.77 | $157.33 | $144.21 | $1,782.83万 | $2,820.24万 | 8.01% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006461 | $0.0006557 | $0.000615 | $92.07万 | $4,315.93万 | 4.46% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 211 |
BLURBlur
|
$0.00838 | $0.00838 | $0.00722 | $87.77万 | $2,142.73万 | 11.44% |
相关站点
共 40 个
Ether.fi - 币种排行
Plasma - BTC行情
Osmosis - 以太坊ETH价格
大零币 - 加密货币行情
MegaETH - 比特币行情
NFP - 以太坊ETH价格
Official Trump - 币种排行
Tree - 以太坊ETH价格
Hedera - 加密货币行情
Caldera - 数字货币市值
Bubblemaps - BTC行情
NFP - 比特币行情
以太坊 - BTC行情
比特币 - 比特币行情
币安币 - 数字货币市值
LayerZero - 比特币行情
Synapse - 加密货币行情
大零币 - 币种排行
LayerZero - 以太坊ETH价格
BFUSD - 数字货币市值
Worldcoin - 比特币
Hedera - BTC行情
Vana - 加密货币行情
Vana - 加密货币行情
Bubblemaps - 加密货币行情
币安币 - BTC行情
Quant - 比特币
Gitcoin - 币种排行
Filecoin - BTC行情
Avalanche - BTC行情
BFUSD - 以太坊ETH价格
瑞波币 - 数字货币市值
Ether.fi - 以太坊ETH价格
Animecoin - BTC行情
以太坊 - 以太坊ETH价格
Sui - 以太坊ETH价格
Osmosis - 比特币
Vana - 币种排行
Filecoin - 以太坊ETH价格
Ondo - 比特币