24H 最高$2.37
24H 最低$2.27
今日开盘$2.338
24H 成交量$80.68万
流通市值$2.15亿
24H 涨跌额(-$0.01)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 669 |
BOTBBOTB
|
$24 | $24.89 | $23.20 | $4.96万 | — | 0.59% |
| 301 |
TSTTest
|
$0.01492 | $0.01536 | $0.01449 | $52.42万 | $1,375.26万 | 2.68% |
| 538 |
HYPERHyperlane
|
$0.0631 | $0.0647 | $0.063 | $16.64万 | $2,162.81万 | -1.71% |
| 33 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1839 | $0.1756 | $1,287.20万 | $4.17亿 | 2.44% |
| 131 |
OSMOOsmosis
|
$0.0546 | $0.065 | $0.0527 | $188.71万 | $4,182.40万 | -7.30% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 126 |
PYTHPyth Network
|
$0.07131 | $0.07444 | $0.07115 | $203.62万 | $5.71亿 | -2.41% |
| 305 |
DUSKDUSK
|
$0.1118 | $0.119 | $0.1083 | $51.59万 | $6,807.28万 | 2.01% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.55 | $60.52 | $54.81 | $112.74万 | $355.31万 | 2.36% |
| 108 |
RAYRaydium
|
$1.7331 | $1.81 | $1.73 | $253.14万 | $4.80亿 | -2.70% |
| 129 |
SYNSynapse
|
$0.17209 | $0.18477 | $0.17023 | $192.17万 | $3,963.52万 | -3.06% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 354 |
REDRedStone
|
$0.1519 | $0.1571 | $0.1485 | $40.54万 | $8,585.44万 | 2.22% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.74 | $5.90 | $5.48 | $374.94万 | $3,832.60万 | 4.36% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.8 | $158.53 | $144.21 | $1,797.98万 | $2,820.24万 | 5.68% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006321 | $0.0006557 | $0.00062 | $97.59万 | $4,315.93万 | 0.80% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 80 |
BLURBlur
|
$0.0083 | $0.0091 | $0.00728 | $465.01万 | $2,142.73万 | 11.56% |
相关站点
共 40 个
Zama - 币种排行
Hedera - BTC行情
RWUSD - 币种排行
比特币 - 数字货币市值
Official Trump - BTC行情
Quant - 比特币行情
币安币 - 数字货币市值
Filecoin - 数字货币市值
RWUSD - 币种排行
Pump.fun - 数字货币市值
USD.AI - 币种排行
Lorenzo - 比特币行情
牛来 - BTC行情
艾达币 - 数字货币市值
牛来 - 币种排行
Pump.fun - 数字货币市值
Worldcoin - 比特币
Avalanche - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Bubblemaps - 币种排行
Caldera - 币种排行
Gitcoin - 数字货币市值
艾达币 - 加密货币行情
United Stables - 以太坊ETH价格
LayerZero - 数字货币市值
Chainlink - 币种排行
Lorenzo - 数字货币市值
Avalanche - 比特币
Avalanche - 比特币行情
NFP - 加密货币行情
Ethena - 以太坊ETH价格
Midnight - 比特币行情
Ondo - BTC行情
Arbitrum - 比特币行情
United Stables - 数字货币市值
Artificial - BTC行情
Blur - 加密货币行情
Blur - 币种排行
Nillion - 数字货币市值
Nillion - 比特币