24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 656 |
BOTBBOTB
|
$23.31 | $24.40 | $22.91 | $10.47万 | — | -1.31% |
| 206 |
TSTTest
|
$0.01323 | $0.01496 | $0.01274 | $128.95万 | $1,383.06万 | -11.03% |
| 331 |
HYPERHyperlane
|
$0.0578 | $0.0638 | $0.0576 | $64.75万 | $2,128.80万 | -8.83% |
| 44 |
FETArtificial Superintelligence A
|
$0.1654 | $0.1857 | $0.1611 | $1,712.26万 | $4.27亿 | -10.30% |
| 343 |
OSMOOsmosis
|
$0.0472 | $0.0529 | $0.0468 | $62.46万 | $3,829.12万 | -10.44% |
| 286 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 76 |
PYTHPyth Network
|
$0.06365 | $0.07624 | $0.06321 | $709.97万 | $5.77亿 | -13.52% |
| 146 |
DUSKDUSK
|
$0.094 | $0.1114 | $0.0924 | $236.53万 | $5,925.53万 | -14.62% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.64 | $63.60 | $54.63 | $220.46万 | $323.40万 | -9.49% |
| 83 |
RAYRaydium
|
$1.6034 | $1.82 | $1.56 | $633.88万 | $4.70亿 | -11.32% |
| 204 |
SYNSynapse
|
$0.16982 | $0.18662 | $0.16661 | $130.49万 | $3,916.48万 | -3.39% |
| 425 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 345 |
REDRedStone
|
$0.1354 | $0.1528 | $0.1336 | $61.31万 | $8,514.26万 | -10.45% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.65 | $4.99 | $577.20万 | $4,015.44万 | -9.46% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.3 | $166.26 | $152.70 | $2,256.16万 | $3,088.83万 | -3.15% |
| 148 |
BOMEBOOK OF MEME
|
$0.0005989 | $0.0006884 | $0.0005841 | $232.08万 | $4,663.19万 | -7.25% |
| 573 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 96 |
BLURBlur
|
$0.00776 | $0.00903 | $0.0074 | $482.74万 | $2,367.90万 | -6.84% |
相关站点
共 40 个
Filecoin - 加密货币行情
Bubblemaps - 比特币行情
Ether.fi - BTC行情
EUR - 比特币行情
BFUSD - 加密货币行情
Nillion - 加密货币行情
Shiba Inu - 加密货币行情
Pepe - 币种排行
Pump.fun - 比特币行情
RWUSD - 加密货币行情
Caldera - 以太坊ETH价格
大零币 - 以太坊ETH价格
POL - 加密货币行情
Filecoin - 加密货币行情
Lido DAO - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aave - 比特币行情
NEAR Protocol - 比特币行情
Tether Gold - 比特币
Chainlink - 比特币行情
Aster - 比特币
Chainlink - BTC行情
Starknet - 数字货币市值
POL - 以太坊ETH价格
RWUSD - 币种排行
艾达币 - 加密货币行情
Particle - 比特币
RWUSD - 数字货币市值
瑞波币 - 比特币
Arbitrum - 数字货币市值
NEAR Protocol - 加密货币行情
艾达币 - 数字货币市值
USD1 - 比特币行情
Ripple USD - BTC行情
Ripple USD - 比特币
PAX Gold - 数字货币市值
Nillion - 比特币行情
恒星币 - 比特币行情
狗币 - 数字货币市值
Worldcoin - 数字货币市值