24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$482.62万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 667 |
BOTBBOTB
|
$24.32 | $24.89 | $23.20 | $4.92万 | — | 2.19% |
| 319 |
TSTTest
|
$0.01514 | $0.01516 | $0.0143 | $47.91万 | $1,375.26万 | 4.78% |
| 547 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0636 | $15.61万 | $2,162.81万 | 0.16% |
| 31 |
FETArtificial Superintelligence A
|
$0.1835 | $0.1839 | $0.1736 | $1,312.68万 | $4.17亿 | 4.38% |
| 130 |
OSMOOsmosis
|
$0.0541 | $0.065 | $0.0527 | $188.53万 | $4,182.40万 | -7.20% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 128 |
PYTHPyth Network
|
$0.07267 | $0.07444 | $0.0715 | $190.96万 | $5.71亿 | -0.45% |
| 303 |
DUSKDUSK
|
$0.1127 | $0.119 | $0.1083 | $50.26万 | $6,807.28万 | 3.87% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.36 | $60.52 | $54.81 | $115.78万 | $355.31万 | 3.98% |
| 117 |
RAYRaydium
|
$1.7839 | $1.81 | $1.75 | $226.09万 | $4.80亿 | -1.56% |
| 123 |
SYNSynapse
|
$0.17422 | $0.18904 | $0.17023 | $209.40万 | $3,963.52万 | -6.52% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 357 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1459 | $39.40万 | $8,585.44万 | 3.60% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.84 | $5.87 | $5.40 | $354.08万 | $3,832.60万 | 7.55% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.06 | $158.53 | $144.21 | $1,813.90万 | $2,820.24万 | 7.08% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006422 | $0.0006557 | $0.0006188 | $94.39万 | $4,315.93万 | 2.08% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 85 |
BLURBlur
|
$0.0085 | $0.0091 | $0.00727 | $399.32万 | $2,142.73万 | 15.02% |
相关站点
共 40 个
比特币 - BTC行情
Aerodrome - 以太坊ETH价格
Filecoin - BTC行情
Gram - 数字货币市值
USD.AI - 加密货币行情
Nillion - 比特币行情
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Vana - 比特币行情
Blur - BTC行情
Blur - 币种排行
EUR - BTC行情
Tether Gold - BTC行情
以太坊 - BTC行情
Artificial - 数字货币市值
恒星币 - 数字货币市值
Artificial - 以太坊ETH价格
EUR - 币种排行
Optimism - 以太坊ETH价格
Huma Finance - 数字货币市值
波场 - 加密货币行情
Official Trump - 数字货币市值
Hedera - 以太坊ETH价格
大零币 - 币种排行
Bubblemaps - 数字货币市值
Artificial Inu - 加密货币行情
Artificial - BTC行情
MarsCoin - 比特币行情
Aptos - BTC行情
恒星币 - BTC行情
波场 - 比特币
Arbitrum - 以太坊ETH价格
Artificial Inu - 比特币行情
Hyperliquid - 币种排行
Avalanche - BTC行情
MarsCoin - 比特币
Zama - 比特币
Midnight - 加密货币行情
Artificial - 数字货币市值
Brevis - BTC行情