24H 最高$0.02551
24H 最低$0.02361
今日开盘$0.02435
24H 成交量$124.19万
流通市值$2,474.46万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 656 |
BOTBBOTB
|
$23.36 | $24.40 | $22.91 | $10.46万 | — | -0.98% |
| 206 |
TSTTest
|
$0.01315 | $0.01496 | $0.01274 | $129.89万 | $1,383.06万 | -11.57% |
| 331 |
HYPERHyperlane
|
$0.0579 | $0.0638 | $0.0576 | $64.73万 | $2,128.80万 | -8.53% |
| 44 |
FETArtificial Superintelligence A
|
$0.1652 | $0.1857 | $0.1611 | $1,698.96万 | $4.27亿 | -10.41% |
| 342 |
OSMOOsmosis
|
$0.0472 | $0.0529 | $0.0468 | $62.44万 | $3,829.12万 | -10.44% |
| 286 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 76 |
PYTHPyth Network
|
$0.06364 | $0.07624 | $0.06321 | $708.92万 | $5.77亿 | -13.79% |
| 146 |
DUSKDUSK
|
$0.0938 | $0.1114 | $0.0924 | $236.51万 | $5,925.53万 | -14.65% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.09 | $63.60 | $54.63 | $220.68万 | $323.40万 | -10.30% |
| 83 |
RAYRaydium
|
$1.6044 | $1.82 | $1.56 | $633.13万 | $4.70亿 | -11.17% |
| 204 |
SYNSynapse
|
$0.16957 | $0.18662 | $0.16661 | $130.19万 | $3,916.48万 | -3.41% |
| 425 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 346 |
REDRedStone
|
$0.1349 | $0.1528 | $0.1336 | $61.25万 | $8,514.26万 | -10.78% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.06 | $5.65 | $4.99 | $572.73万 | $4,015.44万 | -9.64% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.59 | $166.26 | $152.70 | $2,182.00万 | $3,088.83万 | -3.65% |
| 149 |
BOMEBOOK OF MEME
|
$0.0005985 | $0.0006884 | $0.0005841 | $231.59万 | $4,663.19万 | -7.25% |
| 572 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 96 |
BLURBlur
|
$0.00775 | $0.00903 | $0.0074 | $484.97万 | $2,367.90万 | -7.19% |
相关站点
共 40 个
瑞波币 - 加密货币行情
First Digital - 比特币行情
Avalanche - 以太坊ETH价格
Artificial Inu - 比特币
EUR - 数字货币市值
Quant - 数字货币市值
Optimism - 比特币行情
Avalanche - 比特币
Pendle - 加密货币行情
Katana - 加密货币行情
Celo - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Artificial - 数字货币市值
BFUSD - 数字货币市值
波场 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
EUR - 比特币行情
Pendle - 加密货币行情
Sei - 币种排行
Celo - 币种排行
BFUSD - BTC行情
Tether Gold - 比特币
Tether Gold - 加密货币行情
艾达币 - BTC行情
Celo - 比特币行情
Worldcoin - BTC行情
THORChain - 比特币行情
Ether.fi - 比特币
Horizen - 以太坊ETH价格
Pump.fun - 比特币
Artificial Inu - 比特币
POL - 以太坊ETH价格
Hedera - 以太坊ETH价格
艾达币 - 币种排行
Ripple USD - 数字货币市值
Zama - BTC行情
Aave - 币种排行
Ethena - 数字货币市值
BFUSD - BTC行情