24H 最高$0.02509
24H 最低$0.02429
今日开盘$0.02441
24H 成交量$4.34万
流通市值$1,266.57万
24H 涨跌额($0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 673 |
BOTBBOTB
|
$23.71 | $24.89 | $23.20 | $4.77万 | — | -2.03% |
| 276 |
TSTTest
|
$0.01483 | $0.01536 | $0.01454 | $59.43万 | $1,375.26万 | 1.65% |
| 522 |
HYPERHyperlane
|
$0.0631 | $0.0647 | $0.0629 | $17.84万 | $2,162.81万 | -1.41% |
| 36 |
FETArtificial Superintelligence A
|
$0.1803 | $0.1839 | $0.176 | $1,211.63万 | $4.17亿 | 1.64% |
| 133 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.052 | $172.97万 | $4,182.40万 | -12.67% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.07119 | $0.07444 | $0.07102 | $207.52万 | $5.71亿 | -2.21% |
| 305 |
DUSKDUSK
|
$0.1113 | $0.119 | $0.1083 | $51.76万 | $6,807.28万 | 1.55% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.44 | $62.18 | $54.81 | $131.51万 | $355.31万 | 7.01% |
| 99 |
RAYRaydium
|
$1.7137 | $1.81 | $1.71 | $290.86万 | $4.80亿 | -2.80% |
| 132 |
SYNSynapse
|
$0.17158 | $0.18477 | $0.17023 | $178.37万 | $3,963.52万 | -1.31% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 418 |
REDRedStone
|
$0.1501 | $0.1571 | $0.1497 | $31.14万 | $8,585.44万 | -1.25% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.67 | $5.90 | $5.48 | $364.65万 | $3,832.60万 | 2.53% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.6 | $160.98 | $144.21 | $1,879.10万 | $2,820.24万 | 9.39% |
| 202 |
BOMEBOOK OF MEME
|
$0.000631 | $0.0006557 | $0.00062 | $98.09万 | $4,315.93万 | 0.80% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 76 |
BLURBlur
|
$0.00854 | $0.0091 | $0.00728 | $504.03万 | $2,142.73万 | 16.19% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
比特币 - BTC行情
Worldcoin - 加密货币行情
达世币 - 币种排行
PAX Gold - 币种排行
Injective - 比特币
Zama - 以太坊ETH价格
牛来 - 比特币行情
Aave - 比特币
Gitcoin - 比特币行情
Ondo - 比特币行情
Huma Finance - 以太坊ETH价格
Sui - BTC行情
Zama - 以太坊ETH价格
First Digital - 加密货币行情
Aave - 以太坊ETH价格
Gram - 比特币行情
Hedera - 以太坊ETH价格
Pump.fun - 比特币行情
LayerZero - 数字货币市值
Avalanche - 以太坊ETH价格
USD1 - 比特币
Zama - 加密货币行情
Blur - BTC行情
Official Trump - 以太坊ETH价格
Avalanche - BTC行情
比特币
USD1 - 比特币行情
Zama - 比特币
莱特币 - 比特币
Nillion - 数字货币市值
Aptos - BTC行情
Bubblemaps - 数字货币市值
比特币 - BTC行情
PAX Gold - 以太坊ETH价格
First Digital - 比特币
Injective - 以太坊ETH价格
Bubblemaps - 币种排行
Polkadot - 加密货币行情
Lorenzo - 比特币