24H 最高$3.43
24H 最低$3.28
今日开盘$3.285
24H 成交量$15.31万
流通市值$1.03亿
24H 涨跌额($0.04)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 671 |
BOTBBOTB
|
$23.89 | $24.89 | $23.20 | $4.77万 | — | 0.67% |
| 276 |
TSTTest
|
$0.01487 | $0.01536 | $0.01458 | $59.58万 | $1,375.26万 | 0.95% |
| 520 |
HYPERHyperlane
|
$0.0631 | $0.0647 | $0.0629 | $18.31万 | $2,162.81万 | -1.71% |
| 36 |
FETArtificial Superintelligence A
|
$0.1792 | $0.1839 | $0.177 | $1,236.58万 | $4.17亿 | 0.96% |
| 135 |
OSMOOsmosis
|
$0.0527 | $0.062 | $0.052 | $169.08万 | $4,182.40万 | -11.58% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 122 |
PYTHPyth Network
|
$0.07132 | $0.07444 | $0.07102 | $209.13万 | $5.71亿 | -1.71% |
| 303 |
DUSKDUSK
|
$0.1097 | $0.119 | $0.1083 | $52.34万 | $6,807.28万 | 0.46% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.03 | $62.18 | $55.20 | $131.32万 | $355.31万 | 10.56% |
| 98 |
RAYRaydium
|
$1.7122 | $1.81 | $1.71 | $290.71万 | $4.80亿 | -3.06% |
| 130 |
SYNSynapse
|
$0.17141 | $0.18477 | $0.17023 | $175.11万 | $3,963.52万 | -1.05% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 451 |
REDRedStone
|
$0.1502 | $0.1571 | $0.1498 | $27.21万 | $8,585.44万 | -2.21% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.63 | $5.90 | $5.48 | $377.89万 | $3,832.60万 | 2.18% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.99 | $162.61 | $144.21 | $1,921.75万 | $2,820.24万 | 11.50% |
| 203 |
BOMEBOOK OF MEME
|
$0.0006303 | $0.0006557 | $0.0006222 | $97.96万 | $4,315.93万 | 0.77% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 76 |
BLURBlur
|
$0.00847 | $0.0091 | $0.00728 | $513.52万 | $2,142.73万 | 15.08% |
相关站点
共 40 个
Aerodrome - 数字货币市值
Worldcoin - 加密货币行情
NFP - 数字货币市值
Starknet - 比特币行情
比特现金 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Initia - 以太坊ETH价格
Plasma - 比特币行情
MarsCoin - 比特币
MarsCoin - 比特币
Arbitrum - 以太坊ETH价格
Lorenzo - 加密货币行情
Nillion - 数字货币市值
MegaETH - 加密货币行情
以太坊 - 比特币行情
Artificial Inu - 币种排行
RWUSD - 币种排行
达世币 - 加密货币行情
Aerodrome - 以太坊ETH价格
RWUSD - 以太坊ETH价格
StraitsX XUSD - BTC行情
Avalanche - 以太坊ETH价格
艾达币 - 数字货币市值
Plasma - 比特币行情
Artificial Inu - 币种排行
Bittensor - 比特币行情
Pump.fun - 比特币行情
MegaETH - 以太坊ETH价格
Tokamak - 币种排行
Tether Gold - 币种排行
EUR - 比特币
StraitsX XUSD - 币种排行
Aptos - 以太坊ETH价格
Arbitrum - 比特币行情
NFP - BTC行情
Injective - BTC行情
Avalanche - 比特币
Renzo - BTC行情
Huma Finance - 比特币
Aster - 币种排行