24H 最高$5.36
24H 最低$5.03
今日开盘$5.12
24H 成交量$95.16万
流通市值$2.17亿
24H 涨跌额($0.22)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 668 |
BOTBBOTB
|
$24.19 | $24.89 | $23.20 | $4.90万 | — | 1.81% |
| 305 |
TSTTest
|
$0.01536 | $0.01536 | $0.0143 | $50.25万 | $1,375.26万 | 6.89% |
| 542 |
HYPERHyperlane
|
$0.064 | $0.0647 | $0.0636 | $15.86万 | $2,162.81万 | 0.16% |
| 31 |
FETArtificial Superintelligence A
|
$0.1829 | $0.1839 | $0.1736 | $1,298.72万 | $4.17亿 | 4.93% |
| 130 |
OSMOOsmosis
|
$0.054 | $0.065 | $0.0527 | $188.45万 | $4,182.40万 | -7.53% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 129 |
PYTHPyth Network
|
$0.07268 | $0.07444 | $0.0715 | $192.57万 | $5.71亿 | 0.12% |
| 303 |
DUSKDUSK
|
$0.1122 | $0.119 | $0.1083 | $50.39万 | $6,807.28万 | 3.13% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.11 | $60.52 | $54.81 | $115.66万 | $355.31万 | 4.16% |
| 117 |
RAYRaydium
|
$1.7799 | $1.81 | $1.75 | $228.23万 | $4.80亿 | -1.26% |
| 124 |
SYNSynapse
|
$0.1748 | $0.18808 | $0.17023 | $204.98万 | $3,963.52万 | -7.02% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 361 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1459 | $39.22万 | $8,585.44万 | 4.46% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.84 | $5.87 | $5.40 | $354.53万 | $3,832.60万 | 7.95% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.02 | $158.53 | $144.21 | $1,789.50万 | $2,820.24万 | 6.56% |
| 200 |
BOMEBOOK OF MEME
|
$0.000641 | $0.0006557 | $0.0006188 | $93.82万 | $4,315.93万 | 3.44% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 84 |
BLURBlur
|
$0.00841 | $0.0091 | $0.00727 | $409.10万 | $2,142.73万 | 15.05% |
相关站点
共 40 个
USD1 - 比特币行情
Solana - 比特币行情
Aave - 比特币
Pump.fun - 以太坊ETH价格
Aave - 以太坊ETH价格
Avalanche - 比特币
Starknet - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
艾达币 - 数字货币市值
RWUSD - 数字货币市值
Arbitrum - BTC行情
USD.AI - 比特币行情
Plume - 加密货币行情
以太坊 - 币种排行
Arbitrum - 币种排行
MegaETH - BTC行情
RWUSD - 比特币行情
币安币 - 以太坊ETH价格
Avalanche - BTC行情
LayerZero - 加密货币行情
Bubblemaps - 以太坊ETH价格
莱特币 - 数字货币市值
Huma Finance - 比特币
BFUSD - BTC行情
Plasma - 比特币行情
Haedal - 数字货币市值
艾达币 - 数字货币市值
Ripple USD - 比特币
Ethena - 以太坊ETH价格
Zama - BTC行情
United Stables - 比特币
Brevis - 加密货币行情
First Digital - 币种排行
PAX Gold - 以太坊ETH价格
Worldcoin - 币种排行
Renzo - 比特币
狗币 - BTC行情
波场 - 币种排行
Pump.fun - 比特币行情
Artificial Inu - 数字货币市值