24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 678 |
BOTBBOTB
|
$23.71 | $24.89 | $23.30 | $4.00万 | — | -2.11% |
| 308 |
TSTTest
|
$0.01499 | $0.01536 | $0.0146 | $51.75万 | $1,382.36万 | 0.67% |
| 506 |
HYPERHyperlane
|
$0.0639 | $0.0644 | $0.0629 | $19.86万 | $2,147.36万 | -0.31% |
| 41 |
FETArtificial Superintelligence A
|
$0.1849 | $0.1851 | $0.1784 | $1,205.97万 | $4.20亿 | 1.93% |
| 153 |
OSMOOsmosis
|
$0.0523 | $0.062 | $0.0512 | $150.52万 | $3,907.16万 | -6.61% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 126 |
PYTHPyth Network
|
$0.07246 | $0.07444 | $0.07046 | $193.53万 | $5.62亿 | -0.69% |
| 297 |
DUSKDUSK
|
$0.1092 | $0.119 | $0.1066 | $54.67万 | $6,666.64万 | -3.96% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.69 | $65.16 | $57.25 | $133.18万 | $353.08万 | 11.34% |
| 91 |
RAYRaydium
|
$1.801 | $1.81 | $1.71 | $352.19万 | $4.70亿 | 0.89% |
| 161 |
SYNSynapse
|
$0.17522 | $0.18477 | $0.16899 | $139.78万 | $3,813.09万 | -3.00% |
| 348 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 473 |
REDRedStone
|
$0.152 | $0.1571 | $0.1498 | $22.82万 | $8,440.16万 | -1.55% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.90 | $5.48 | $417.70万 | $3,854.00万 | -2.11% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.56 | $166.10 | $144.83 | $2,168.78万 | $3,662.12万 | 12.54% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006427 | $0.0006557 | $0.0006278 | $95.46万 | $4,389.35万 | 1.97% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 347 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 57 |
BLURBlur
|
$0.00885 | $0.0091 | $0.00728 | $723.09万 | $2,430.15万 | 20.41% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Uniswap - BTC行情
MarsCoin - 数字货币市值
Plasma - 数字货币市值
Bittensor - 数字货币市值
Sui - 加密货币行情
Internet - 加密货币行情
Haedal - 比特币行情
Arbitrum - BTC行情
Aptos - 比特币
Katana - 币种排行
Tether Gold - 币种排行
Hyperliquid - 数字货币市值
Bittensor - 数字货币市值
StraitsX XUSD - 比特币
狗币 - 加密货币行情
Artificial Inu - 数字货币市值
Nillion - 数字货币市值
Lorenzo - 加密货币行情
Sui - 加密货币行情
莱特币 - 比特币
币安币 - BTC行情
NFP - 以太坊ETH价格
Tether Gold - 比特币行情
QQQB - BTC行情
Bubblemaps - 以太坊ETH价格
EUR - 数字货币市值
Optimism - 加密货币行情
Chainlink - BTC行情
Pudgy Penguins - BTC行情
Ondo - 比特币行情
Initia - 比特币
Official Trump - 加密货币行情
Plasma - 以太坊ETH价格
MyShell - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
QQQB - BTC行情
Optimism - 比特币行情
Tokamak - BTC行情