24H 最高$2,387.50
24H 最低$2,323.20
今日开盘$2352.5
24H 成交量$4.41亿
流通市值$2,863.32亿
24H 涨跌额(-$20.79)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 674 |
BOTBBOTB
|
$23.59 | $24.89 | $23.20 | $4.37万 | — | -0.30% |
| 301 |
TSTTest
|
$0.01482 | $0.01536 | $0.01464 | $51.83万 | $1,375.26万 | -0.94% |
| 516 |
HYPERHyperlane
|
$0.0636 | $0.0644 | $0.0629 | $17.91万 | $2,162.81万 | -1.09% |
| 39 |
FETArtificial Superintelligence A
|
$0.1816 | $0.1839 | $0.1784 | $1,183.66万 | $4.17亿 | 0.44% |
| 137 |
OSMOOsmosis
|
$0.0525 | $0.062 | $0.052 | $163.62万 | $4,182.40万 | -7.90% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 126 |
PYTHPyth Network
|
$0.07148 | $0.07444 | $0.07088 | $188.73万 | $5.71亿 | -1.89% |
| 300 |
DUSKDUSK
|
$0.1093 | $0.119 | $0.1086 | $52.19万 | $6,807.28万 | -1.80% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.65 | $63.05 | $56.55 | $128.67万 | $355.31万 | 10.79% |
| 96 |
RAYRaydium
|
$1.7385 | $1.81 | $1.71 | $311.32万 | $4.80亿 | -2.99% |
| 146 |
SYNSynapse
|
$0.17528 | $0.18477 | $0.17023 | $152.32万 | $3,963.52万 | -3.98% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 460 |
REDRedStone
|
$0.1512 | $0.1571 | $0.1498 | $24.70万 | $8,585.44万 | -2.26% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.52 | $405.34万 | $3,832.60万 | -2.47% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.96 | $163.52 | $144.83 | $1,832.70万 | $2,820.24万 | 11.33% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006365 | $0.0006557 | $0.0006235 | $96.58万 | $4,315.93万 | 1.29% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 68 |
BLURBlur
|
$0.00829 | $0.0091 | $0.00728 | $552.11万 | $2,142.73万 | 13.10% |
相关站点
共 40 个
Filecoin - BTC行情
Pump.fun - 比特币
Polkadot - 数字货币市值
Pepe - 加密货币行情
Aptos - 币种排行
Plasma - 比特币
Ripple USD - BTC行情
Polkadot - 比特币行情
Katana - 比特币
Internet - 币种排行
MyShell - 比特币行情
Ethena - 币种排行
Sui - 加密货币行情
Vana - 数字货币市值
Filecoin - 以太坊ETH价格
Injective - 比特币
Sui - 币种排行
Raydium - BTC行情
Aster - 数字货币市值
Katana - BTC行情
Aerodrome - 比特币
USD.AI - 比特币行情
Vana - 以太坊ETH价格
BFUSD - BTC行情
Sui - 比特币
Pepe - 比特币行情
Gitcoin - 比特币行情
Midnight - BTC行情
Midnight - 加密货币行情
Artificial - 加密货币行情
RWUSD - 比特币行情
First Digital - 比特币行情
Huma Finance - 以太坊ETH价格
Filecoin - BTC行情
Celestia - 加密货币行情
Filecoin - 以太坊ETH价格
以太坊 - 币种排行
Raydium - 币种排行
USDC - BTC行情
Pump.fun - 比特币