24H 最高$0.6909
24H 最低$0.6425
今日开盘$0.6566
24H 成交量$416.54万
流通市值$6.78亿
24H 涨跌额($0.02)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 641 |
BOTBBOTB
|
$23.93 | $24.07 | $23.02 | $10.02万 | — | 1.36% |
| 350 |
TSTTest
|
$0.01482 | $0.01515 | $0.01418 | $47.31万 | $1,383.06万 | -0.07% |
| 352 |
HYPERHyperlane
|
$0.0625 | $0.0648 | $0.0605 | $47.25万 | $2,128.80万 | -1.73% |
| 49 |
FETArtificial Superintelligence A
|
$0.1827 | $0.1883 | $0.1754 | $1,094.22万 | $4.27亿 | 1.22% |
| 328 |
OSMOOsmosis
|
$0.0519 | $0.0531 | $0.05 | $51.66万 | $3,829.12万 | -0.77% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 81 |
PYTHPyth Network
|
$0.07224 | $0.07624 | $0.06925 | $509.08万 | $5.77亿 | 1.62% |
| 145 |
DUSKDUSK
|
$0.0981 | $0.1125 | $0.0924 | $185.54万 | $5,925.53万 | -9.67% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.94 | $66.00 | $58.44 | $141.21万 | $323.40万 | -0.94% |
| 74 |
RAYRaydium
|
$1.7116 | $1.86 | $1.64 | $581.08万 | $4.70亿 | -1.63% |
| 214 |
SYNSynapse
|
$0.18435 | $0.18595 | $0.16899 | $88.93万 | $3,916.48万 | 7.31% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 450 |
REDRedStone
|
$0.1511 | $0.1546 | $0.1457 | $30.61万 | $8,514.26万 | -0.40% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.68 | $5.38 | $428.11万 | $4,015.44万 | -0.36% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.17 | $166.26 | $158.22 | $2,145.42万 | $3,088.83万 | -0.66% |
| 166 |
BOMEBOOK OF MEME
|
$0.0006636 | $0.0006884 | $0.00062 | $147.07万 | $4,663.19万 | 4.80% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 70 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $615.04万 | $2,367.90万 | -3.11% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
PAX Gold - 数字货币市值
Plasma - 加密货币行情
Aster - BTC行情
Caldera - 加密货币行情
Pudgy Penguins - 比特币
Aster - BTC行情
Pump.fun - 数字货币市值
牛来 - 币种排行
Avalanche - 加密货币行情
BFUSD - 以太坊ETH价格
比特币 - 数字货币市值
Haedal - 数字货币市值
Sui - 币种排行
Pudgy Penguins - BTC行情
Celo - 数字货币市值
Katana - BTC行情
USDC - 数字货币市值
Aster - 以太坊ETH价格
Sei - 比特币行情
Pudgy Penguins - 数字货币市值
Pyth Network - 以太坊ETH价格
Hyperliquid - 加密货币行情
EUR - 比特币行情
Katana - 数字货币市值
United Stables - BTC行情
NEAR Protocol - 加密货币行情
Pump.fun - 以太坊ETH价格
Starknet - 以太坊ETH价格
Katana - 比特币行情
Raydium - 比特币行情
NEAR Protocol - BTC行情
NEAR Protocol - 数字货币市值
Katana - 数字货币市值
大零币 - 加密货币行情
Ondo - BTC行情
Haedal - 比特币
Shiba Inu - 比特币行情
Zama - 数字货币市值
Avalanche - 币种排行