iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.77

-0.85% ≈ ￥1067.68 (-$1.38)

更新于 2026-10-29 21:15:02

24H 最高$167.14

24H 最低$159.22

今日开盘$163.15

24H 成交量$187.87万

流通市值$1,119.36万

24H 涨跌额(-$1.38)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
648	BOTBBOTB	$23.23	$24.07	$23.02	$9.06万	—	-3.33%
348	TSTTest	$0.0144	$0.01515	$0.01418	$45.25万	$1,391.21万	-3.74%
416	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$33.69万	$2,151.55万	-2.53%
46	FETArtificial Superintelligence A	$0.1813	$0.1883	$0.1754	$1,087.80万	$4.26亿	0.17%
298	OSMOOsmosis	$0.0509	$0.0534	$0.05	$57.17万	$3,906.52万	-3.96%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
124	PYTHPyth Network	$0.07183	$0.07472	$0.06925	$230.44万	$5.80亿	0.48%
162	DUSKDUSK	$0.0945	$0.1125	$0.0924	$149.90万	$6,716.65万	-15.02%
158	AXTIBAXT (bStocks Tokenized Stock)	$60.78	$66.00	$58.35	$153.12万	$376.46万	2.34%
80	RAYRaydium	$1.6709	$1.86	$1.64	$485.66万	$4.86亿	-2.62%
258	SYNSynapse	$0.17662	$0.17902	$0.16899	$71.22万	$3,845.86万	2.53%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
474	REDRedStone	$0.1506	$0.1546	$0.1457	$26.55万	$8,456.65万	-0.53%
83	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.84	$5.40	$459.14万	$4,035.08万	-5.56%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.98	$166.26	$155.50	$2,281.58万	$3,872.88万	4.58%
261	BOMEBOOK OF MEME	$0.000637	$0.0006567	$0.00062	$70.74万	$4,462.12万	0.62%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
62	BLURBlur	$0.00805	$0.00905	$0.00788	$699.26万	$2,490.28万	-6.07%