24H 最高$0.003091
24H 最低$0.002931
今日开盘$0.003029
24H 成交量$17.89万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 647 |
BOTBBOTB
|
$23.18 | $24.45 | $23.14 | $9.09万 | — | -5.19% |
| 323 |
TSTTest
|
$0.01422 | $0.01536 | $0.01419 | $52.65万 | $1,391.21万 | -5.39% |
| 440 |
HYPERHyperlane
|
$0.0608 | $0.0648 | $0.0605 | $30.38万 | $2,151.55万 | -5.30% |
| 46 |
FETArtificial Superintelligence A
|
$0.1776 | $0.1883 | $0.1754 | $1,151.74万 | $4.26亿 | -2.36% |
| 221 |
OSMOOsmosis
|
$0.051 | $0.0562 | $0.0501 | $85.97万 | $3,906.52万 | -8.60% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 126 |
PYTHPyth Network
|
$0.0701 | $0.07472 | $0.06939 | $227.16万 | $5.80亿 | -3.12% |
| 173 |
DUSKDUSK
|
$0.0934 | $0.1135 | $0.0924 | $130.23万 | $6,716.65万 | -17.71% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.28 | $66.00 | $58.35 | $157.74万 | $376.46万 | 1.93% |
| 77 |
RAYRaydium
|
$1.6463 | $1.86 | $1.64 | $547.96万 | $4.86亿 | -7.64% |
| 220 |
SYNSynapse
|
$0.17604 | $0.17915 | $0.16899 | $86.05万 | $3,845.86万 | 3.05% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 480 |
REDRedStone
|
$0.1467 | $0.1546 | $0.1457 | $25.53万 | $8,456.65万 | -3.93% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.46 | $483.58万 | $4,035.08万 | -4.33% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.2 | $166.26 | $155.47 | $2,076.78万 | $3,872.88万 | 2.35% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006241 | $0.0006567 | $0.00062 | $78.80万 | $4,462.12万 | -3.14% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 59 |
BLURBlur
|
$0.00834 | $0.0091 | $0.00801 | $859.42万 | $2,490.28万 | -2.23% |
相关站点
共 40 个
Plasma - 数字货币市值
Artificial - 数字货币市值
币安币 - 数字货币市值
Avalanche - 比特币
MegaETH - 币种排行
Filecoin - 加密货币行情
Official Trump - 比特币
LITEB - 数字货币市值
Plume - 以太坊ETH价格
Celestia - BTC行情
Pump.fun - 币种排行
比特现金 - 币种排行
MarsCoin - 比特币
币安币 - 以太坊ETH价格
USD1 - 加密货币行情
Falcon Finance - 比特币行情
Sei - 比特币
Uniswap - 比特币行情
Katana - BTC行情
Falcon Finance - 比特币
Zama - 比特币行情
Bubblemaps - 数字货币市值
Tether Gold - 比特币
MegaETH - 比特币
Hyperliquid - 币种排行
MyShell - 加密货币行情
狗币 - 数字货币市值
Ethena - 比特币
恒星币 - BTC行情
PAX Gold - 数字货币市值
Aave - 比特币
Raydium - 比特币行情
LayerZero - 以太坊ETH价格
NFP - 币种排行
比特币
Tokamak - 加密货币行情
QQQB - 币种排行
USD.AI - 币种排行
USD.AI - BTC行情
Pump.fun - 加密货币行情