24H 最高$0.9991
24H 最低$0.9963
今日开盘$0.9986
24H 成交量$2,658.98万
流通市值$3.00亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 644 |
BOTBBOTB
|
$23.22 | $24.40 | $23.02 | $11.67万 | — | -0.81% |
| 310 |
TSTTest
|
$0.01336 | $0.01506 | $0.013 | $64.26万 | $1,383.06万 | -10.58% |
| 340 |
HYPERHyperlane
|
$0.0589 | $0.0642 | $0.058 | $56.02万 | $2,128.80万 | -7.39% |
| 49 |
FETArtificial Superintelligence A
|
$0.166 | $0.1869 | $0.1611 | $1,290.03万 | $4.27亿 | -10.51% |
| 379 |
OSMOOsmosis
|
$0.0492 | $0.0529 | $0.0488 | $48.20万 | $3,829.12万 | -5.93% |
| 271 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 79 |
PYTHPyth Network
|
$0.06512 | $0.07624 | $0.0638 | $628.69万 | $5.77亿 | -10.27% |
| 140 |
DUSKDUSK
|
$0.098 | $0.1125 | $0.0924 | $226.24万 | $5,925.53万 | -10.50% |
| 145 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.26 | $66.00 | $55.06 | $216.02万 | $323.40万 | -6.62% |
| 81 |
RAYRaydium
|
$1.6039 | $1.85 | $1.56 | $580.09万 | $4.70亿 | -12.67% |
| 208 |
SYNSynapse
|
$0.17313 | $0.18662 | $0.16688 | $117.61万 | $3,916.48万 | -1.31% |
| 407 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 422 |
REDRedStone
|
$0.1404 | $0.1528 | $0.137 | $41.17万 | $8,514.26万 | -7.33% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.65 | $4.99 | $449.57万 | $4,015.44万 | -9.46% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.35 | $166.26 | $156.90 | $1,928.34万 | $3,088.83万 | -1.98% |
| 152 |
BOMEBOOK OF MEME
|
$0.0005987 | $0.0006884 | $0.0005841 | $194.78万 | $4,663.19万 | -7.68% |
| 561 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 404 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 88 |
BLURBlur
|
$0.00763 | $0.00903 | $0.0074 | $509.02万 | $2,367.90万 | -13.10% |
相关站点
共 40 个
应用链 - 数字货币市值
Hyperliquid - 比特币
NEAR Protocol - 加密货币行情
RWUSD - 加密货币行情
LITEB - 比特币
Ethena - BTC行情
LITEB - 加密货币行情
Celestia - 以太坊ETH价格
Chainlink - 比特币
Artificial Inu - 比特币行情
Bubblemaps - BTC行情
Chainlink - BTC行情
Aster - 币种排行
Zama - 以太坊ETH价格
Arbitrum - 比特币行情
Injective - 以太坊ETH价格
Haedal - 比特币行情
Blur - 加密货币行情
Official Trump - 以太坊ETH价格
Aster - BTC行情
Celo - 加密货币行情
Tether Gold - 比特币
Sei - 比特币行情
Initia - 币种排行
应用链 - 比特币行情
Nillion - 币种排行
Hedera - 比特币行情
Starknet - 比特币
Nillion - 加密货币行情
Aave - 数字货币市值
PancakeSwap - 以太坊ETH价格
Filecoin - BTC行情
LayerZero - 加密货币行情
Celestia - 比特币
Particle - 比特币
Celo - 比特币
以太坊 - 比特币
BFUSD - 比特币行情
莱特币 - 数字货币市值
Particle - 比特币