24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.09759
24H 成交量$218.26万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 642 |
BOTBBOTB
|
$23.59 | $24.89 | $23.14 | $8.30万 | — | -2.48% |
| 317 |
TSTTest
|
$0.01499 | $0.01536 | $0.0146 | $52.72万 | $1,382.36万 | 0.60% |
| 491 |
HYPERHyperlane
|
$0.064 | $0.0648 | $0.0629 | $22.06万 | $2,147.36万 | 0.00% |
| 42 |
FETArtificial Superintelligence A
|
$0.1861 | $0.1883 | $0.1784 | $1,271.43万 | $4.20亿 | 3.33% |
| 155 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.0512 | $150.86万 | $3,907.16万 | -8.07% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 124 |
PYTHPyth Network
|
$0.0729 | $0.07444 | $0.07046 | $206.83万 | $5.62亿 | -0.32% |
| 300 |
DUSKDUSK
|
$0.1109 | $0.119 | $0.1066 | $55.76万 | $6,666.64万 | -2.81% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.42 | $65.16 | $57.25 | $133.30万 | $353.08万 | 9.25% |
| 86 |
RAYRaydium
|
$1.8437 | $1.86 | $1.71 | $404.61万 | $4.70亿 | 3.45% |
| 169 |
SYNSynapse
|
$0.17492 | $0.18477 | $0.16899 | $137.22万 | $3,813.09万 | -3.86% |
| 352 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 495 |
REDRedStone
|
$0.1519 | $0.1564 | $0.1498 | $21.74万 | $8,440.16万 | -2.13% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.48 | $432.08万 | $3,854.00万 | -1.58% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.64 | $166.10 | $144.83 | $2,235.67万 | $3,662.12万 | 10.53% |
| 205 |
BOMEBOOK OF MEME
|
$0.0006526 | $0.0006561 | $0.0006279 | $100.45万 | $4,389.35万 | 3.19% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 56 |
BLURBlur
|
$0.00866 | $0.0091 | $0.00728 | $775.17万 | $2,430.15万 | 18.31% |
相关站点
共 40 个
RWUSD - 币种排行
Arbitrum - 以太坊ETH价格
Polkadot - BTC行情
MyShell - 比特币
USD.AI - 比特币行情
莱特币 - 比特币行情
Pepe - 币种排行
恒星币 - 加密货币行情
Ripple USD - BTC行情
Official Trump - 比特币行情
Ethena - BTC行情
瑞波币 - 比特币
莱特币 - 以太坊ETH价格
Blur - 数字货币市值
牛来 - 比特币行情
Aave - 币种排行
Artificial Inu - 比特币
First Digital - 数字货币市值
QQQB - 数字货币市值
USD.AI - 以太坊ETH价格
NFP - 比特币行情
Raydium - 币种排行
Shiba Inu - 比特币
Zama - BTC行情
USDC - 币种排行
Pepe - 数字货币市值
Ondo - 币种排行
Bubblemaps - 加密货币行情
Ethena - 比特币行情
狗币 - 币种排行
Aave - 以太坊ETH价格
Polkadot - 数字货币市值
Artificial Inu - 比特币行情
Gram - 以太坊ETH价格
Tutorial - 以太坊ETH价格
EUR - 币种排行
Tokamak - 数字货币市值
Internet - 数字货币市值
Aster - 以太坊ETH价格
艾达币 - 以太坊ETH价格