24H 最高$0.9232
24H 最低$0.8783
今日开盘$0.8962
24H 成交量$638.15万
流通市值$7.51亿
24H 涨跌额(-$0.00)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 667 |
BOTBBOTB
|
$23.51 | $24.89 | $23.20 | $4.88万 | — | 1.12% |
| 310 |
TSTTest
|
$0.01476 | $0.01536 | $0.0146 | $51.40万 | $1,382.36万 | 0.27% |
| 518 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $17.83万 | $2,147.36万 | -0.63% |
| 43 |
FETArtificial Superintelligence A
|
$0.1805 | $0.1839 | $0.1784 | $1,086.50万 | $4.20亿 | 0.22% |
| 142 |
OSMOOsmosis
|
$0.0519 | $0.062 | $0.0512 | $153.57万 | $3,907.16万 | -4.24% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 128 |
PYTHPyth Network
|
$0.07124 | $0.07444 | $0.07046 | $184.55万 | $5.62亿 | -1.98% |
| 287 |
DUSKDUSK
|
$0.1073 | $0.119 | $0.1068 | $56.06万 | $6,666.64万 | -3.94% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.41 | $63.05 | $57.25 | $129.15万 | $353.08万 | 7.96% |
| 94 |
RAYRaydium
|
$1.7481 | $1.81 | $1.71 | $329.30万 | $4.70亿 | -1.35% |
| 158 |
SYNSynapse
|
$0.17179 | $0.18477 | $0.16899 | $138.51万 | $3,813.09万 | -5.48% |
| 344 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 470 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1498 | $23.34万 | $8,440.16万 | -3.08% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.48 | $409.72万 | $3,854.00万 | -2.30% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.23 | $165.78 | $144.83 | $2,173.25万 | $3,662.12万 | 12.54% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006347 | $0.0006557 | $0.0006241 | $96.30万 | $4,389.35万 | 1.70% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 57 |
BLURBlur
|
$0.00864 | $0.0091 | $0.00728 | $672.24万 | $2,430.15万 | 18.68% |
相关站点
共 40 个
Hedera - BTC行情
Uniswap - 币种排行
波场 - 比特币
Polkadot - 币种排行
Haedal - 数字货币市值
波场 - 以太坊ETH价格
Quant - 数字货币市值
Tutorial - 比特币
Aptos - 币种排行
Plume - 数字货币市值
Lorenzo - 币种排行
Aster - BTC行情
Aave - 加密货币行情
Injective - 比特币
以太坊 - 以太坊ETH价格
Haedal - 币种排行
以太坊 - 币种排行
达世币 - 比特币
瑞波币 - 比特币
MyShell - 加密货币行情
Official Trump - 币种排行
RWUSD - 数字货币市值
Nillion - 数字货币市值
Internet - 以太坊ETH价格
Plume - 币种排行
达世币 - 比特币行情
Injective - 数字货币市值
Internet - 以太坊ETH价格
Celo - 币种排行
以太坊 - 数字货币市值
Bittensor - 比特币
Hedera - 比特币
波场 - BTC行情
Nillion - 比特币行情
Uniswap - 以太坊ETH价格
Uniswap - 比特币
Initia - 币种排行
Solv Protocol - 数字货币市值
Renzo - 数字货币市值
United Stables - 加密货币行情