24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2265
24H 成交量$29.83万
流通市值$8,628.28万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 647 |
BOTBBOTB
|
$23.24 | $24.62 | $23.14 | $9.13万 | — | -5.61% |
| 323 |
TSTTest
|
$0.01424 | $0.01536 | $0.01419 | $53.12万 | $1,391.21万 | -4.81% |
| 437 |
HYPERHyperlane
|
$0.0608 | $0.0648 | $0.0605 | $30.72万 | $2,151.55万 | -4.85% |
| 45 |
FETArtificial Superintelligence A
|
$0.1776 | $0.1883 | $0.1754 | $1,172.14万 | $4.26亿 | -2.10% |
| 220 |
OSMOOsmosis
|
$0.0512 | $0.0562 | $0.0501 | $86.49万 | $3,906.52万 | -6.91% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 125 |
PYTHPyth Network
|
$0.07047 | $0.07472 | $0.06939 | $230.60万 | $5.80亿 | -2.45% |
| 177 |
DUSKDUSK
|
$0.0935 | $0.114 | $0.0924 | $128.00万 | $6,716.65万 | -17.55% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.89 | $66.00 | $58.35 | $156.29万 | $376.46万 | 2.05% |
| 77 |
RAYRaydium
|
$1.6457 | $1.86 | $1.64 | $547.16万 | $4.86亿 | -7.20% |
| 204 |
SYNSynapse
|
$0.17509 | $0.18099 | $0.16899 | $96.93万 | $3,845.86万 | -3.26% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 479 |
REDRedStone
|
$0.1466 | $0.1546 | $0.1457 | $25.72万 | $8,456.65万 | -4.12% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.46 | $487.20万 | $4,035.08万 | -3.67% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.86 | $166.26 | $155.47 | $2,076.32万 | $3,872.88万 | 2.56% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006246 | $0.0006567 | $0.00062 | $80.02万 | $4,462.12万 | -3.24% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 58 |
BLURBlur
|
$0.00849 | $0.0091 | $0.00801 | $871.38万 | $2,490.28万 | 1.19% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Sui - BTC行情
币安币 - 比特币行情
恒星币 - 比特币行情
比特币 - BTC行情
LayerZero - 币种排行
USDC - 币种排行
Sui - BTC行情
Blur - 加密货币行情
Blur - 以太坊ETH价格
Celo - 加密货币行情
波场 - 数字货币市值
Pump.fun - 币种排行
Tutorial - 以太坊ETH价格
Sei - 加密货币行情
Worldcoin - 数字货币市值
Celo - BTC行情
Bonk - 加密货币行情
USDC - 以太坊ETH价格
Bonk - BTC行情
Ondo - 币种排行
Starknet - 币种排行
比特现金 - BTC行情
Artificial - 加密货币行情
Nillion - 币种排行
以太坊 - 币种排行
Bonk - 比特币行情
PAX Gold - 以太坊ETH价格
大零币 - 比特币
USDC - 加密货币行情
以太坊 - 比特币
Bubblemaps - BTC行情
USD1 - 以太坊ETH价格
USDC - 以太坊ETH价格
Sui - 以太坊ETH价格
Ondo - 加密货币行情
Arbitrum - 比特币
United Stables - 以太坊ETH价格
Tutorial - 加密货币行情
MegaETH - 币种排行