24H 最高$0.2658
24H 最低$0.2565
今日开盘$0.2619
24H 成交量$10.99万
流通市值$2,405.52万
24H 涨跌额(-$0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 632 |
BOTBBOTB
|
$23.79 | $24.89 | $23.14 | $10.03万 | — | -1.69% |
| 306 |
TSTTest
|
$0.01488 | $0.01536 | $0.0146 | $53.71万 | $1,391.21万 | -0.34% |
| 485 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $22.92万 | $2,151.55万 | -0.63% |
| 44 |
FETArtificial Superintelligence A
|
$0.1842 | $0.1883 | $0.1784 | $1,179.47万 | $4.26亿 | 1.15% |
| 185 |
OSMOOsmosis
|
$0.0523 | $0.0571 | $0.0512 | $116.84万 | $3,906.52万 | -5.43% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 119 |
PYTHPyth Network
|
$0.07401 | $0.07472 | $0.07046 | $219.12万 | $5.80亿 | 0.89% |
| 315 |
DUSKDUSK
|
$0.109 | $0.119 | $0.1066 | $52.12万 | $6,716.65万 | -5.95% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.88 | $66.00 | $57.40 | $150.21万 | $376.46万 | 9.55% |
| 84 |
RAYRaydium
|
$1.7954 | $1.86 | $1.71 | $385.73万 | $4.86亿 | 1.43% |
| 175 |
SYNSynapse
|
$0.17621 | $0.18477 | $0.16899 | $128.41万 | $3,845.86万 | -1.81% |
| 348 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 511 |
REDRedStone
|
$0.1512 | $0.155 | $0.1498 | $20.34万 | $8,456.65万 | -1.88% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.63 | $5.90 | $5.48 | $437.92万 | $4,035.08万 | -1.23% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.04 | $166.10 | $148.14 | $2,237.33万 | $3,872.88万 | 10.73% |
| 209 |
BOMEBOOK OF MEME
|
$0.0006457 | $0.0006567 | $0.0006279 | $97.66万 | $4,462.12万 | 1.56% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 55 |
BLURBlur
|
$0.00836 | $0.0091 | $0.0073 | $841.15万 | $2,490.28万 | 14.52% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
比特现金 - BTC行情
Artificial Inu - 数字货币市值
First Digital - 币种排行
Filecoin - 以太坊ETH价格
Optimism - 币种排行
Ethena - 比特币
Official Trump - 数字货币市值
比特币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Plasma - 币种排行
USD.AI - 比特币
PAX Gold - 数字货币市值
NFP - 比特币行情
Uniswap - 币种排行
USDC - 比特币
牛来 - 比特币行情
莱特币 - 比特币
Avalanche - 加密货币行情
Internet - 比特币行情
比特币 - 加密货币行情
Initia - 比特币行情
Bubblemaps - 比特币
牛来 - 数字货币市值
Raydium - BTC行情
Ondo - 数字货币市值
Initia - 以太坊ETH价格
Celestia - 比特币行情
Injective - 币种排行
MarsCoin - 币种排行
Midnight - BTC行情
Polkadot - 比特币行情
Bubblemaps - 币种排行
Caldera - BTC行情
Filecoin - BTC行情
Sui - 币种排行
比特币 - 数字货币市值
Ripple USD - 加密货币行情
Aptos - 数字货币市值
Caldera - 币种排行