24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 667 |
BOTBBOTB
|
$23.56 | $24.89 | $23.20 | $4.75万 | — | 1.25% |
| 304 |
TSTTest
|
$0.01468 | $0.01536 | $0.0146 | $51.00万 | $1,382.36万 | -0.54% |
| 516 |
HYPERHyperlane
|
$0.0631 | $0.0644 | $0.0629 | $17.71万 | $2,147.36万 | -1.25% |
| 42 |
FETArtificial Superintelligence A
|
$0.1791 | $0.1839 | $0.1784 | $1,092.31万 | $4.20亿 | -0.28% |
| 136 |
OSMOOsmosis
|
$0.0516 | $0.062 | $0.0512 | $162.70万 | $3,907.16万 | -8.02% |
| 220 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 129 |
PYTHPyth Network
|
$0.0705 | $0.07444 | $0.07049 | $180.13万 | $5.62亿 | -2.54% |
| 300 |
DUSKDUSK
|
$0.1081 | $0.119 | $0.108 | $52.24万 | $6,666.64万 | -3.14% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.66 | $63.05 | $57.25 | $127.37万 | $353.08万 | 8.30% |
| 95 |
RAYRaydium
|
$1.7345 | $1.81 | $1.71 | $309.81万 | $4.70亿 | -1.90% |
| 157 |
SYNSynapse
|
$0.16939 | $0.18477 | $0.16899 | $140.50万 | $3,813.09万 | -5.38% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 462 |
REDRedStone
|
$0.1507 | $0.1571 | $0.1498 | $24.62万 | $8,440.16万 | -2.14% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.48 | $401.63万 | $3,854.00万 | -3.34% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.54 | $165.78 | $144.83 | $2,065.62万 | $3,662.12万 | 12.45% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006294 | $0.0006557 | $0.0006235 | $95.93万 | $4,389.35万 | 0.00% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 61 |
BLURBlur
|
$0.00865 | $0.0091 | $0.00728 | $614.16万 | $2,430.15万 | 18.17% |
相关站点
共 40 个
Ethena - 币种排行
EUR - 以太坊ETH价格
Vana - 比特币行情
Raydium - 数字货币市值
Midnight - 比特币行情
StraitsX XUSD - 比特币
Midnight - 比特币行情
Filecoin - BTC行情
Internet - 加密货币行情
Caldera - 数字货币市值
MyShell - 以太坊ETH价格
牛来 - 币种排行
大零币 - BTC行情
Lorenzo - 以太坊ETH价格
QQQB - 以太坊ETH价格
Polkadot - BTC行情
Katana - 数字货币市值
Ripple USD - 加密货币行情
Raydium - 加密货币行情
Sui - 加密货币行情
Lorenzo - 币种排行
USD1 - 数字货币市值
Katana - 比特币行情
Solv Protocol - 币种排行
Plasma - BTC行情
Initia - 比特币行情
Hedera - BTC行情
Aave - BTC行情
Renzo - 比特币行情
Official Trump - 比特币行情
United Stables - 数字货币市值
狗币 - 比特币行情
Solv Protocol - 比特币行情
Internet - 以太坊ETH价格
Initia - BTC行情
RWUSD - 加密货币行情
Gitcoin - BTC行情
比特币 - 比特币行情
Celestia - 币种排行
First Digital - 币种排行