24H 最高$0.00373
24H 最低$0.00363
今日开盘$0.00369
24H 成交量$14.88万
流通市值$2,650.61万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 667 |
BOTBBOTB
|
$23.62 | $24.89 | $23.20 | $4.75万 | — | 1.46% |
| 314 |
TSTTest
|
$0.01481 | $0.01536 | $0.01465 | $49.46万 | $1,382.36万 | 0.54% |
| 507 |
HYPERHyperlane
|
$0.0635 | $0.0644 | $0.0629 | $18.44万 | $2,147.36万 | -0.94% |
| 42 |
FETArtificial Superintelligence A
|
$0.1801 | $0.1839 | $0.1784 | $1,118.88万 | $4.20亿 | 0.00% |
| 140 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.052 | $158.56万 | $3,907.16万 | -6.76% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 129 |
PYTHPyth Network
|
$0.07088 | $0.07444 | $0.07058 | $180.34万 | $5.62亿 | -1.88% |
| 302 |
DUSKDUSK
|
$0.1082 | $0.119 | $0.108 | $51.87万 | $6,666.64万 | -3.31% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.52 | $63.05 | $57.25 | $126.58万 | $353.08万 | 8.66% |
| 95 |
RAYRaydium
|
$1.737 | $1.81 | $1.71 | $310.50万 | $4.70亿 | -1.65% |
| 157 |
SYNSynapse
|
$0.17119 | $0.18477 | $0.17023 | $139.55万 | $3,813.09万 | -4.35% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 454 |
REDRedStone
|
$0.1511 | $0.1571 | $0.1498 | $25.06万 | $8,440.16万 | -1.44% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.48 | $402.58万 | $3,854.00万 | -2.81% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.84 | $164.85 | $144.83 | $1,995.55万 | $3,662.12万 | 12.50% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006313 | $0.0006557 | $0.0006235 | $96.40万 | $4,389.35万 | 0.38% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 63 |
BLURBlur
|
$0.00838 | $0.0091 | $0.00728 | $603.87万 | $2,430.15万 | 14.33% |
相关站点
共 40 个
比特币 - 数字货币市值
Huma Finance - 比特币行情
Injective - 加密货币行情
Tokamak - BTC行情
币安币 - 比特币行情
Ripple USD - 加密货币行情
Ethena - 比特币行情
莱特币 - 比特币行情
Pepe - 加密货币行情
Worldcoin - 比特币行情
恒星币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Artificial Inu - BTC行情
USD1 - 数字货币市值
Plasma - BTC行情
Tether Gold - 加密货币行情
Haedal - BTC行情
狗币 - 数字货币市值
Artificial - BTC行情
Celo - 比特币行情
Bittensor - 以太坊ETH价格
币安币 - 比特币行情
Blur - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Zama - 比特币行情
瑞波币 - 比特币行情
Plasma - 加密货币行情
Uniswap - 加密货币行情
USDC - BTC行情
Plasma - 比特币行情
Artificial Inu - 比特币行情
Lorenzo - 币种排行
Bubblemaps - 比特币
Initia - 数字货币市值
波场 - 数字货币市值
Ethena - 比特币行情
Ripple USD - 比特币行情
MarsCoin - 比特币行情
比特币 - 以太坊ETH价格
艾达币 - 币种排行