24H 最高$1.20
24H 最低$1.17
今日开盘$1.174
24H 成交量$24.54万
流通市值$7,739.12万
24H 涨跌额($0.01)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 666 |
BOTBBOTB
|
$23.65 | $24.89 | $23.20 | $4.75万 | — | 1.63% |
| 305 |
TSTTest
|
$0.01469 | $0.01536 | $0.0146 | $51.02万 | $1,382.36万 | -0.41% |
| 512 |
HYPERHyperlane
|
$0.0632 | $0.0644 | $0.0629 | $18.07万 | $2,147.36万 | -1.10% |
| 42 |
FETArtificial Superintelligence A
|
$0.1792 | $0.1839 | $0.1784 | $1,102.00万 | $4.20亿 | -0.17% |
| 133 |
OSMOOsmosis
|
$0.052 | $0.062 | $0.0512 | $163.59万 | $3,907.16万 | -7.64% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 129 |
PYTHPyth Network
|
$0.07056 | $0.07444 | $0.07056 | $179.97万 | $5.62亿 | -2.34% |
| 301 |
DUSKDUSK
|
$0.1082 | $0.119 | $0.108 | $52.13万 | $6,666.64万 | -2.61% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.7 | $63.05 | $57.25 | $126.64万 | $353.08万 | 8.40% |
| 95 |
RAYRaydium
|
$1.7355 | $1.81 | $1.71 | $309.77万 | $4.70亿 | -1.89% |
| 157 |
SYNSynapse
|
$0.16913 | $0.18477 | $0.1691 | $139.97万 | $3,813.09万 | -5.44% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 460 |
REDRedStone
|
$0.1506 | $0.1571 | $0.1498 | $24.68万 | $8,440.16万 | -2.21% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.48 | $402.88万 | $3,854.00万 | -2.99% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.9 | $165.78 | $144.83 | $2,040.58万 | $3,662.12万 | 12.61% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006297 | $0.0006557 | $0.0006235 | $96.00万 | $4,389.35万 | 0.19% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 61 |
BLURBlur
|
$0.00861 | $0.0091 | $0.00728 | $611.98万 | $2,430.15万 | 17.78% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Katana - 币种排行
Plasma - BTC行情
MarsCoin - BTC行情
Arbitrum - 比特币
Celestia - 以太坊ETH价格
Tether Gold - 比特币
Solv Protocol - BTC行情
Raydium - 以太坊ETH价格
Caldera - 数字货币市值
RWUSD - 比特币
Haedal - 数字货币市值
USD.AI - 数字货币市值
Starknet - 比特币行情
MegaETH - 加密货币行情
Tokamak - 以太坊ETH价格
Bubblemaps - 加密货币行情
Pudgy Penguins - 数字货币市值
Official Trump - BTC行情
狗币 - 以太坊ETH价格
Ripple USD - 比特币
PAX Gold - 比特币行情
Quant - 比特币
Injective - 数字货币市值
Bubblemaps - 以太坊ETH价格
恒星币 - 以太坊ETH价格
莱特币 - 加密货币行情
Celestia - 币种排行
波场 - 以太坊ETH价格
NFP - BTC行情
Vana - 数字货币市值
大零币 - 加密货币行情
大零币 - 币种排行
NFP - 比特币行情
Solv Protocol - 以太坊ETH价格
莱特币 - 以太坊ETH价格
牛来 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Celestia - 加密货币行情
Ripple USD - 加密货币行情