24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 644 |
BOTBBOTB
|
$23.48 | $24.40 | $22.91 | $14.18万 | — | 1.43% |
| 232 |
TSTTest
|
$0.01308 | $0.01496 | $0.01204 | $144.82万 | $1,383.06万 | -8.60% |
| 364 |
HYPERHyperlane
|
$0.0589 | $0.0638 | $0.0551 | $70.42万 | $2,128.80万 | -3.28% |
| 39 |
FETArtificial Superintelligence A
|
$0.164 | $0.1857 | $0.1523 | $2,496.72万 | $4.27亿 | -8.38% |
| 302 |
OSMOOsmosis
|
$0.0467 | $0.0525 | $0.0438 | $87.99万 | $3,829.12万 | -8.25% |
| 327 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 66 |
PYTHPyth Network
|
$0.06104 | $0.07624 | $0.05843 | $1,238.07万 | $5.77亿 | -12.63% |
| 189 |
DUSKDUSK
|
$0.0899 | $0.1034 | $0.0871 | $199.62万 | $5,925.53万 | -4.46% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.34 | $63.48 | $54.63 | $260.27万 | $323.40万 | -5.24% |
| 92 |
RAYRaydium
|
$1.615 | $1.80 | $1.52 | $623.59万 | $4.70亿 | -2.25% |
| 195 |
SYNSynapse
|
$0.1599 | $0.18662 | $0.15053 | $191.23万 | $3,916.48万 | -8.49% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 183 |
REDRedStone
|
$0.1219 | $0.1528 | $0.1098 | $205.27万 | $8,514.26万 | -16.91% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.61 | $4.94 | $752.21万 | $4,015.44万 | -8.36% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.88 | $164.80 | $148.44 | $2,308.77万 | $3,088.83万 | -7.43% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006198 | $0.0006884 | $0.0005566 | $303.36万 | $4,663.19万 | -1.02% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 473 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 133 |
BLURBlur
|
$0.00861 | $0.00877 | $0.00718 | $358.26万 | $2,367.90万 | 6.96% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Official Trump - 加密货币行情
Aave - 比特币
Plasma - 数字货币市值
达世币 - 数字货币市值
比特现金 - BTC行情
QQQB - 比特币行情
BFUSD - 币种排行
Lido DAO - 加密货币行情
Ether.fi - 币种排行
Ether.fi - 比特币
Lido DAO - 币种排行
币安币 - 比特币
Uniswap - BTC行情
Gram - 数字货币市值
牛来 - 比特币
Celo - BTC行情
BFUSD - 币种排行
Optimism - BTC行情
United Stables - 以太坊ETH价格
Worldcoin - 币种排行
Render - 加密货币行情
Solana - 比特币
Horizen - 比特币
以太坊 - 比特币行情
LayerZero - 以太坊ETH价格
Filecoin - 数字货币市值
Sky - 比特币行情
World Liberty - 加密货币行情
Raydium - 比特币
Caldera - 币种排行
牛来 - 加密货币行情
Solana - BTC行情
Injective - 币种排行
Aptos - 数字货币市值
Uniswap - BTC行情
NEAR Protocol - 加密货币行情
Internet - 加密货币行情
Arbitrum - BTC行情
Ether.fi - 数字货币市值