24H 最高$0.3353
24H 最低$0.3142
今日开盘$0.3192
24H 成交量$212.56万
流通市值$1.10亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 647 |
BOTBBOTB
|
$23.41 | $24.86 | $23.14 | $9.20万 | — | -5.57% |
| 332 |
TSTTest
|
$0.01436 | $0.01536 | $0.01425 | $50.38万 | $1,391.21万 | -3.95% |
| 438 |
HYPERHyperlane
|
$0.0614 | $0.0648 | $0.0612 | $30.33万 | $2,151.55万 | -3.91% |
| 40 |
FETArtificial Superintelligence A
|
$0.1785 | $0.1883 | $0.1754 | $1,307.57万 | $4.26亿 | -1.22% |
| 208 |
OSMOOsmosis
|
$0.0512 | $0.0562 | $0.0501 | $93.34万 | $3,906.52万 | -4.12% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 125 |
PYTHPyth Network
|
$0.07078 | $0.07472 | $0.06969 | $232.32万 | $5.80亿 | -2.18% |
| 190 |
DUSKDUSK
|
$0.0938 | $0.1156 | $0.0924 | $111.07万 | $6,716.65万 | -18.79% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.8 | $66.00 | $58.35 | $154.23万 | $376.46万 | 4.25% |
| 84 |
RAYRaydium
|
$1.6924 | $1.86 | $1.68 | $431.50万 | $4.86亿 | -4.94% |
| 195 |
SYNSynapse
|
$0.17454 | $0.18449 | $0.16899 | $102.55万 | $3,845.86万 | -4.95% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 482 |
REDRedStone
|
$0.148 | $0.1546 | $0.1473 | $25.15万 | $8,456.65万 | -3.96% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.90 | $5.46 | $486.99万 | $4,035.08万 | -2.80% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.74 | $166.26 | $155.47 | $2,041.15万 | $3,872.88万 | 2.91% |
| 229 |
BOMEBOOK OF MEME
|
$0.0006324 | $0.0006567 | $0.00062 | $82.37万 | $4,462.12万 | -2.57% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 53 |
BLURBlur
|
$0.00856 | $0.0091 | $0.00752 | $1,005.78万 | $2,490.28万 | 13.68% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Haedal - 数字货币市值
Optimism - BTC行情
币安币 - 加密货币行情
Pump.fun - 以太坊ETH价格
PAX Gold - 数字货币市值
比特币 - 币种排行
Pudgy Penguins - 比特币行情
莱特币 - BTC行情
EUR - 加密货币行情
Official Trump - 比特币行情
波场 - BTC行情
USDC - 比特币行情
Worldcoin - 币种排行
Optimism - BTC行情
MegaETH - 币种排行
Chainlink - 比特币行情
Gitcoin - 数字货币市值
达世币 - 数字货币市值
莱特币 - 币种排行
USD1 - 比特币行情
USD.AI - 以太坊ETH价格
Shiba Inu - 加密货币行情
Optimism - 比特币行情
Pump.fun - 数字货币市值
Plasma - BTC行情
Ethena - 比特币
Chainlink - 数字货币市值
恒星币 - 比特币
Ondo - 币种排行
Official Trump - 以太坊ETH价格
Raydium - 数字货币市值
BFUSD - 比特币行情
Pepe - 比特币行情
Avalanche - 以太坊ETH价格
艾达币 - 数字货币市值
Caldera - 币种排行
Tether Gold - BTC行情
以太坊 - 币种排行
Aptos - 比特币