24H 最高$31.95
24H 最低$30.50
今日开盘$31.43
24H 成交量$81.42万
流通市值$3,151.99万
24H 涨跌额(-$0.45)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 649 |
BOTBBOTB
|
$23.05 | $24.24 | $23.04 | $9.13万 | — | -4.91% |
| 342 |
TSTTest
|
$0.01436 | $0.01515 | $0.01418 | $47.32万 | $1,391.21万 | -4.52% |
| 407 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0605 | $35.37万 | $2,151.55万 | -3.91% |
| 47 |
FETArtificial Superintelligence A
|
$0.1813 | $0.1883 | $0.1754 | $1,099.96万 | $4.26亿 | -1.09% |
| 245 |
OSMOOsmosis
|
$0.0505 | $0.0562 | $0.05 | $75.53万 | $3,906.52万 | -7.17% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 125 |
PYTHPyth Network
|
$0.06997 | $0.07472 | $0.06939 | $230.28万 | $5.80亿 | -3.20% |
| 168 |
DUSKDUSK
|
$0.0948 | $0.1125 | $0.0924 | $142.34万 | $6,716.65万 | -15.05% |
| 152 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.61 | $66.00 | $58.35 | $163.52万 | $376.46万 | -0.48% |
| 74 |
RAYRaydium
|
$1.6556 | $1.86 | $1.64 | $548.14万 | $4.86亿 | -6.62% |
| 255 |
SYNSynapse
|
$0.17557 | $0.17891 | $0.16899 | $72.36万 | $3,845.86万 | 0.84% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 471 |
REDRedStone
|
$0.1489 | $0.1546 | $0.1457 | $27.14万 | $8,456.65万 | -2.10% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.86 | $5.40 | $484.06万 | $4,035.08万 | -7.34% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.86 | $166.26 | $155.47 | $2,150.08万 | $3,872.88万 | 3.45% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006339 | $0.0006567 | $0.00062 | $76.72万 | $4,462.12万 | -1.06% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 61 |
BLURBlur
|
$0.00798 | $0.00905 | $0.00788 | $741.54万 | $2,490.28万 | -3.04% |
相关站点
共 40 个
Zama - 比特币行情
Ether.fi - 数字货币市值
Midnight - 数字货币市值
Pump.fun - 比特币
Sei - 比特币行情
Ethena - 加密货币行情
牛来 - BTC行情
瑞波币 - BTC行情
Pump.fun - 币种排行
波场 - 以太坊ETH价格
Aave - 比特币
恒星币 - 币种排行
Gitcoin - 比特币行情
LayerZero - 以太坊ETH价格
Haedal - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Midnight - 比特币行情
莱特币 - 比特币行情
莱特币 - 比特币行情
Plasma - 数字货币市值
Arbitrum - 比特币行情
Celo - 币种排行
Celo - 比特币
恒星币 - 数字货币市值
Katana - 比特币行情
Pump.fun - 数字货币市值
United Stables - 加密货币行情
Tether Gold - 币种排行
Pudgy Penguins - 比特币行情
Polkadot - 比特币行情
Raydium - 比特币行情
Artificial - 币种排行
Celo - 以太坊ETH价格
Starknet - BTC行情
达世币 - 加密货币行情
Internet - 以太坊ETH价格
Filecoin - BTC行情
Artificial Inu - BTC行情
Internet - 加密货币行情
NFP - 数字货币市值