Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$293.63
-9.85%
≈ ￥1937.96
(-$32.09)
更新于 2026-10-29 09:20:02
24H 最高$327.65
24H 最低$287.85
今日开盘$325.72
24H 成交量$2,954.55万
流通市值$5,234.63万
24H 涨跌额(-$32.09)
历史最高$383.58
最高日期2026-08-05
历史最低$287.95
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 632 |
BOTBBOTB
|
$23.53 | $24.89 | $23.14 | $9.98万 | — | -4.08% |
| 304 |
TSTTest
|
$0.01474 | $0.01536 | $0.0146 | $54.62万 | $1,391.21万 | -1.60% |
| 481 |
HYPERHyperlane
|
$0.0633 | $0.0648 | $0.0629 | $23.32万 | $2,151.55万 | -0.94% |
| 41 |
FETArtificial Superintelligence A
|
$0.1828 | $0.1883 | $0.1784 | $1,193.70万 | $4.26亿 | 0.27% |
| 195 |
OSMOOsmosis
|
$0.0521 | $0.0571 | $0.0512 | $107.88万 | $3,906.52万 | -4.75% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 119 |
PYTHPyth Network
|
$0.07333 | $0.07472 | $0.07046 | $220.81万 | $5.80亿 | -0.33% |
| 316 |
DUSKDUSK
|
$0.108 | $0.119 | $0.1066 | $51.89万 | $6,716.65万 | -7.46% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.26 | $66.00 | $58.02 | $150.12万 | $376.46万 | 7.31% |
| 83 |
RAYRaydium
|
$1.7832 | $1.86 | $1.71 | $390.79万 | $4.86亿 | 0.58% |
| 176 |
SYNSynapse
|
$0.17775 | $0.18477 | $0.16899 | $125.87万 | $3,845.86万 | -2.17% |
| 354 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 504 |
REDRedStone
|
$0.1516 | $0.155 | $0.1498 | $21.07万 | $8,456.65万 | -1.62% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $450.19万 | $4,035.08万 | -1.41% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.49 | $166.26 | $153.09 | $2,196.77万 | $3,872.88万 | 5.46% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006427 | $0.0006567 | $0.0006279 | $95.35万 | $4,462.12万 | 0.06% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 57 |
BLURBlur
|
$0.00835 | $0.0091 | $0.00734 | $849.17万 | $2,490.28万 | 13.45% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Caldera - 比特币行情
Aptos - 以太坊ETH价格
MyShell - 比特币
莱特币 - 比特币
Internet - 加密货币行情
Hedera - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Hedera - 比特币行情
Starknet - 比特币行情
Tether Gold - 数字货币市值
EUR - 数字货币市值
比特现金 - 以太坊ETH价格
以太坊 - 币种排行
MarsCoin - 加密货币行情
Internet - 以太坊ETH价格
艾达币 - 加密货币行情
瑞波币 - BTC行情
MyShell - 币种排行
牛来 - 比特币行情
Ripple USD - 比特币
Pepe - 加密货币行情
艾达币 - BTC行情
First Digital - 数字货币市值
Haedal - 加密货币行情
达世币 - 以太坊ETH价格
比特现金 - 比特币
Gram - 以太坊ETH价格
Bittensor - BTC行情
艾达币 - 比特币行情
Plume - 比特币行情
Bubblemaps - 比特币行情
Aave - 比特币行情
Plume - 数字货币市值
NEAR Protocol - 比特币行情
LITEB - BTC行情
Bittensor - 币种排行
Tutorial - 币种排行
Katana - 以太坊ETH价格
Ondo - BTC行情