24H 最高$1.25
24H 最低$1.21
今日开盘$1.216
24H 成交量$589.85万
流通市值$34.43亿
24H 涨跌额($0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 671 |
BOTBBOTB
|
$24.02 | $24.89 | $23.20 | $4.79万 | — | -0.42% |
| 274 |
TSTTest
|
$0.01494 | $0.01536 | $0.01454 | $59.25万 | $1,375.26万 | 2.05% |
| 524 |
HYPERHyperlane
|
$0.0634 | $0.0647 | $0.0629 | $17.68万 | $2,162.81万 | -0.94% |
| 36 |
FETArtificial Superintelligence A
|
$0.1818 | $0.1839 | $0.176 | $1,211.04万 | $4.17亿 | 2.08% |
| 133 |
OSMOOsmosis
|
$0.0525 | $0.062 | $0.052 | $172.55万 | $4,182.40万 | -12.65% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 122 |
PYTHPyth Network
|
$0.07146 | $0.07444 | $0.07102 | $207.02万 | $5.71亿 | -2.10% |
| 307 |
DUSKDUSK
|
$0.1109 | $0.119 | $0.1083 | $50.99万 | $6,807.28万 | 1.00% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.95 | $62.18 | $54.81 | $128.54万 | $355.31万 | 7.25% |
| 99 |
RAYRaydium
|
$1.7227 | $1.81 | $1.71 | $289.88万 | $4.80亿 | -2.79% |
| 131 |
SYNSynapse
|
$0.1717 | $0.18477 | $0.17023 | $180.07万 | $3,963.52万 | -1.38% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 411 |
REDRedStone
|
$0.151 | $0.1571 | $0.1497 | $32.48万 | $8,585.44万 | -1.69% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.73 | $5.90 | $5.48 | $357.85万 | $3,832.60万 | 2.87% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.84 | $160.98 | $144.21 | $1,867.42万 | $2,820.24万 | 10.23% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006354 | $0.0006557 | $0.00062 | $97.87万 | $4,315.93万 | 1.19% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 76 |
BLURBlur
|
$0.00853 | $0.0091 | $0.00728 | $502.92万 | $2,142.73万 | 16.21% |
相关站点
共 40 个
Plume - 数字货币市值
PAX Gold - 币种排行
Pepe - 加密货币行情
币安币 - 数字货币市值
Bittensor - BTC行情
Ethena - 比特币行情
Official Trump - 数字货币市值
Tutorial - 加密货币行情
Aptos - 币种排行
Blur - 比特币行情
Raydium - BTC行情
Hyperliquid - 比特币
Plume - 数字货币市值
Haedal - 比特币行情
Vana - 比特币
Aptos - BTC行情
Sui - 以太坊ETH价格
Avalanche - BTC行情
EUR - 以太坊ETH价格
Polkadot - 加密货币行情
比特现金 - 比特币行情
Uniswap - 以太坊ETH价格
Midnight - 以太坊ETH价格
币安币 - 比特币
Uniswap - 比特币行情
Ethena - 加密货币行情
Pepe - BTC行情
比特币 - 比特币行情
Solana - 加密货币行情
Hedera - 比特币
USD1 - 比特币
Avalanche - BTC行情
Aster - 币种排行
大零币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Starknet - 比特币
大零币 - BTC行情
Official Trump - 数字货币市值
RWUSD - BTC行情
比特现金 - 币种排行