24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.90万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00511271
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 668 |
BOTBBOTB
|
$24.19 | $24.89 | $23.20 | $4.85万 | — | 1.77% |
| 301 |
TSTTest
|
$0.01512 | $0.01536 | $0.0143 | $50.86万 | $1,375.26万 | 5.29% |
| 543 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0636 | $16.05万 | $2,162.81万 | 0.63% |
| 31 |
FETArtificial Superintelligence A
|
$0.1838 | $0.1839 | $0.1736 | $1,298.86万 | $4.17亿 | 4.97% |
| 129 |
OSMOOsmosis
|
$0.0552 | $0.065 | $0.0527 | $193.67万 | $4,182.40万 | -5.64% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 130 |
PYTHPyth Network
|
$0.0725 | $0.07444 | $0.0715 | $193.50万 | $5.71亿 | -0.06% |
| 303 |
DUSKDUSK
|
$0.1123 | $0.119 | $0.1083 | $50.39万 | $6,807.28万 | 2.75% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.12 | $60.52 | $54.81 | $115.06万 | $355.31万 | 4.10% |
| 117 |
RAYRaydium
|
$1.7808 | $1.81 | $1.75 | $228.04万 | $4.80亿 | -1.25% |
| 124 |
SYNSynapse
|
$0.17518 | $0.18653 | $0.17023 | $203.90万 | $3,963.52万 | -5.38% |
| 338 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 361 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1459 | $39.18万 | $8,585.44万 | 4.17% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.88 | $5.90 | $5.41 | $359.66万 | $3,832.60万 | 8.49% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.92 | $158.53 | $144.21 | $1,791.10万 | $2,820.24万 | 6.55% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006436 | $0.0006557 | $0.0006188 | $95.07万 | $4,315.93万 | 3.39% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 83 |
BLURBlur
|
$0.00833 | $0.0091 | $0.00727 | $417.75万 | $2,142.73万 | 13.80% |
相关站点
共 40 个
波场 - 比特币行情
达世币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Hedera - BTC行情
比特币
BFUSD - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Polkadot - BTC行情
RWUSD - 比特币
PAX Gold - 以太坊ETH价格
Ripple USD - 加密货币行情
比特现金 - 比特币行情
MarsCoin - 币种排行
Vana - 币种排行
Worldcoin - 币种排行
Pump.fun - 加密货币行情
Zama - 数字货币市值
Gram - 加密货币行情
Bittensor - 加密货币行情
EUR - 比特币
Celo - 数字货币市值
大零币 - 比特币
瑞波币 - 比特币
Ondo - 数字货币市值
Brevis - 加密货币行情
Midnight - 以太坊ETH价格
瑞波币 - 数字货币市值
比特现金 - 比特币行情
Celo - 比特币行情
USDC - 数字货币市值
Midnight - 比特币
StraitsX XUSD - BTC行情
USD1 - BTC行情
莱特币 - 数字货币市值
Lorenzo - 比特币行情
Uniswap - 币种排行
Aster - 比特币
Arbitrum - 数字货币市值
Lorenzo - 比特币