Robinhood (bStocks Tokenized S
HOODB · 美元计价
$87.61
-6.99%
≈ ￥578.226
(-$6.58)
更新于 2026-10-28 19:35:02
24H 最高$96.76
24H 最低$86.28
今日开盘$94.19
24H 成交量$243.23万
流通市值$547.09万
24H 涨跌额(-$6.58)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 668 |
BOTBBOTB
|
$24.19 | $24.89 | $23.20 | $4.86万 | — | 1.77% |
| 301 |
TSTTest
|
$0.0151 | $0.01536 | $0.0143 | $50.86万 | $1,375.26万 | 4.93% |
| 542 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0636 | $15.98万 | $2,162.81万 | 0.16% |
| 31 |
FETArtificial Superintelligence A
|
$0.1835 | $0.1839 | $0.1736 | $1,299.31万 | $4.17亿 | 4.98% |
| 130 |
OSMOOsmosis
|
$0.0543 | $0.065 | $0.0527 | $191.88万 | $4,182.40万 | -7.34% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 129 |
PYTHPyth Network
|
$0.07266 | $0.07444 | $0.0715 | $193.08万 | $5.71亿 | -0.01% |
| 303 |
DUSKDUSK
|
$0.1124 | $0.119 | $0.1083 | $50.38万 | $6,807.28万 | 3.03% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.12 | $60.52 | $54.81 | $115.14万 | $355.31万 | 4.18% |
| 117 |
RAYRaydium
|
$1.7801 | $1.81 | $1.75 | $228.12万 | $4.80亿 | -1.42% |
| 124 |
SYNSynapse
|
$0.17509 | $0.18653 | $0.17023 | $203.75万 | $3,963.52万 | -5.53% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 361 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1459 | $39.19万 | $8,585.44万 | 4.10% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.87 | $5.90 | $5.41 | $360.28万 | $3,832.60万 | 8.50% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.19 | $158.53 | $144.21 | $1,789.05万 | $2,820.24万 | 6.91% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006419 | $0.0006557 | $0.0006188 | $93.53万 | $4,315.93万 | 3.12% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 83 |
BLURBlur
|
$0.00841 | $0.0091 | $0.00727 | $416.44万 | $2,142.73万 | 15.05% |
相关站点
共 40 个
Gitcoin - BTC行情
Haedal - 比特币行情
Polkadot - 以太坊ETH价格
StraitsX XUSD - BTC行情
Sui - 币种排行
Artificial - 币种排行
Pepe - 币种排行
Pump.fun - BTC行情
LayerZero - 币种排行
Brevis - 币种排行
Midnight - 以太坊ETH价格
Huma Finance - 数字货币市值
Polkadot - 数字货币市值
Worldcoin - 币种排行
Ripple USD - BTC行情
Hyperliquid - 以太坊ETH价格
MegaETH - 以太坊ETH价格
瑞波币 - 币种排行
Pump.fun - 加密货币行情
恒星币 - 比特币行情
USD1 - 币种排行
Tokamak - 比特币
Hedera - 以太坊ETH价格
Uniswap - 比特币行情
Internet - 数字货币市值
BFUSD - 比特币
Lorenzo - 以太坊ETH价格
Starknet - 比特币行情
Artificial - 加密货币行情
币安币 - 比特币
Midnight - 以太坊ETH价格
Zama - 币种排行
Celestia - 以太坊ETH价格
Avalanche - 比特币行情
Chainlink - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Caldera - 加密货币行情
Chainlink - 币种排行
比特现金 - 加密货币行情
NEAR Protocol - 加密货币行情