24H 最高$0.029
24H 最低$0.02642
今日开盘$0.02769
24H 成交量$231.99万
流通市值$4,720.15万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 648 |
BOTBBOTB
|
$23.17 | $24.26 | $23.12 | $8.93万 | — | -4.49% |
| 312 |
TSTTest
|
$0.01432 | $0.01536 | $0.01418 | $54.42万 | $1,391.21万 | -4.34% |
| 436 |
HYPERHyperlane
|
$0.061 | $0.0648 | $0.0605 | $30.87万 | $2,151.55万 | -5.13% |
| 47 |
FETArtificial Superintelligence A
|
$0.1791 | $0.1883 | $0.1754 | $1,103.25万 | $4.26亿 | -2.35% |
| 221 |
OSMOOsmosis
|
$0.0504 | $0.0562 | $0.0501 | $83.99万 | $3,906.52万 | -6.67% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 126 |
PYTHPyth Network
|
$0.06971 | $0.07472 | $0.06939 | $226.34万 | $5.80亿 | -4.01% |
| 170 |
DUSKDUSK
|
$0.0938 | $0.1132 | $0.0924 | $137.29万 | $6,716.65万 | -16.70% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.63 | $66.00 | $58.35 | $158.01万 | $376.46万 | 0.78% |
| 74 |
RAYRaydium
|
$1.6533 | $1.86 | $1.64 | $553.13万 | $4.86亿 | -7.28% |
| 248 |
SYNSynapse
|
$0.1752 | $0.17891 | $0.16899 | $74.97万 | $3,845.86万 | -1.22% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 476 |
REDRedStone
|
$0.1468 | $0.1546 | $0.1457 | $26.42万 | $8,456.65万 | -3.80% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.90 | $5.40 | $496.64万 | $4,035.08万 | -6.53% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.85 | $166.26 | $155.47 | $2,128.98万 | $3,872.88万 | 3.21% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006282 | $0.0006567 | $0.00062 | $75.94万 | $4,462.12万 | -2.70% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 59 |
BLURBlur
|
$0.008 | $0.00905 | $0.00788 | $781.05万 | $2,490.28万 | -8.36% |
相关站点
共 40 个
Shiba Inu - BTC行情
Tutorial - 比特币
Falcon Finance - BTC行情
MarsCoin - 比特币
MarsCoin - 比特币行情
Avalanche - 以太坊ETH价格
比特现金 - 币种排行
Quant - 币种排行
USD1 - 币种排行
USDC - BTC行情
United Stables - 加密货币行情
Internet - 数字货币市值
Quant - 比特币
比特现金 - 以太坊ETH价格
Pump.fun - 加密货币行情
Plasma - 币种排行
Katana - 加密货币行情
Sei - BTC行情
Shiba Inu - 数字货币市值
LITEB - 数字货币市值
艾达币 - 币种排行
Official Trump - 比特币
Aave - 比特币
Ondo - 以太坊ETH价格
Plasma - 加密货币行情
Raydium - 币种排行
Katana - 数字货币市值
Caldera - 数字货币市值
Ripple USD - BTC行情
Caldera - 数字货币市值
恒星币 - 加密货币行情
Initia - 比特币
波场 - 比特币
Optimism - BTC行情
莱特币 - 币种排行
BFUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 比特币行情
Zama - 加密货币行情
Bubblemaps - 数字货币市值