24H 最高$252.39
24H 最低$247.41
今日开盘$250.52
24H 成交量$4.42万
流通市值—
24H 涨跌额(-$0.59)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 670 |
BOTBBOTB
|
$23.59 | $24.89 | $23.20 | $4.66万 | — | -0.97% |
| 279 |
TSTTest
|
$0.01486 | $0.01536 | $0.01464 | $57.87万 | $1,375.26万 | 1.50% |
| 518 |
HYPERHyperlane
|
$0.0638 | $0.0647 | $0.0629 | $18.04万 | $2,162.81万 | -0.31% |
| 39 |
FETArtificial Superintelligence A
|
$0.1814 | $0.1839 | $0.178 | $1,225.87万 | $4.17亿 | 1.85% |
| 135 |
OSMOOsmosis
|
$0.0526 | $0.062 | $0.052 | $167.12万 | $4,182.40万 | -8.84% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 124 |
PYTHPyth Network
|
$0.07159 | $0.07444 | $0.07088 | $202.69万 | $5.71亿 | -0.45% |
| 294 |
DUSKDUSK
|
$0.1106 | $0.119 | $0.1086 | $53.56万 | $6,807.28万 | 1.28% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.74 | $62.75 | $55.50 | $133.78万 | $355.31万 | 11.18% |
| 95 |
RAYRaydium
|
$1.7353 | $1.81 | $1.71 | $311.12万 | $4.80亿 | -1.87% |
| 134 |
SYNSynapse
|
$0.17314 | $0.18477 | $0.17023 | $167.67万 | $3,963.52万 | -1.54% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 456 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1498 | $26.14万 | $8,585.44万 | -1.04% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.90 | $5.52 | $391.86万 | $3,832.60万 | 1.09% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.59 | $162.74 | $144.83 | $1,788.81万 | $2,820.24万 | 11.59% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006372 | $0.0006557 | $0.0006235 | $98.99万 | $4,315.93万 | 2.00% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 74 |
BLURBlur
|
$0.00834 | $0.0091 | $0.00728 | $531.02万 | $2,142.73万 | 13.78% |
相关站点
共 40 个
MegaETH - 比特币
Official Trump - 以太坊ETH价格
Gram - 数字货币市值
PAX Gold - 以太坊ETH价格
Raydium - 以太坊ETH价格
Hedera - 比特币行情
Lorenzo - 以太坊ETH价格
Quant - 币种排行
Tether Gold - 币种排行
USDC - 数字货币市值
Haedal - 币种排行
Nillion - 币种排行
RWUSD - 加密货币行情
Sui - 加密货币行情
波场 - BTC行情
Tokamak - 比特币
Lorenzo - BTC行情
USD.AI - 比特币
Raydium - 数字货币市值
EUR - BTC行情
Artificial Inu - 加密货币行情
Pump.fun - 数字货币市值
NEAR Protocol - 币种排行
Hyperliquid - 币种排行
Pudgy Penguins - 数字货币市值
Optimism - 加密货币行情
Plume - BTC行情
大零币 - 比特币
Renzo - BTC行情
NFP - 币种排行
Sui - 加密货币行情
Aave - 数字货币市值
Bittensor - 比特币
Ondo - 加密货币行情
Katana - 加密货币行情
Starknet - BTC行情
Pepe - BTC行情
Raydium - 币种排行
艾达币 - BTC行情
比特现金 - 数字货币市值