24H 最高$8.30
24H 最低$7.69
今日开盘$7.758
24H 成交量$871.25万
流通市值$8.19亿
24H 涨跌额($0.21)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 669 |
BOTBBOTB
|
$24.71 | $24.89 | $23.20 | $5.02万 | — | 4.17% |
| 347 |
TSTTest
|
$0.01486 | $0.01509 | $0.01429 | $41.39万 | $1,375.26万 | 2.41% |
| 511 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $19.42万 | $2,162.81万 | -0.16% |
| 33 |
FETArtificial Superintelligence A
|
$0.181 | $0.1837 | $0.1712 | $1,294.45万 | $4.17亿 | 5.42% |
| 79 |
OSMOOsmosis
|
$0.055 | $0.0672 | $0.0528 | $445.46万 | $4,182.40万 | -2.83% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 132 |
PYTHPyth Network
|
$0.07273 | $0.07444 | $0.0715 | $178.22万 | $5.71亿 | -0.29% |
| 334 |
DUSKDUSK
|
$0.1177 | $0.119 | $0.1079 | $43.90万 | $6,807.28万 | 6.42% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.25 | $59.48 | $54.81 | $114.03万 | $355.31万 | 5.52% |
| 112 |
RAYRaydium
|
$1.7756 | $1.82 | $1.75 | $235.82万 | $4.80亿 | -0.55% |
| 90 |
SYNSynapse
|
$0.1803 | $0.20035 | $0.17164 | $375.17万 | $3,963.52万 | -8.83% |
| 336 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 344 |
REDRedStone
|
$0.1545 | $0.1571 | $0.1441 | $41.46万 | $8,585.44万 | 6.41% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.72 | $5.74 | $5.27 | $391.47万 | $3,832.60万 | 6.32% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.84 | $156.84 | $144.21 | $1,694.72万 | $2,820.24万 | 7.81% |
| 213 |
BOMEBOOK OF MEME
|
$0.0006535 | $0.0006552 | $0.000615 | $85.86万 | $4,315.93万 | 5.78% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 309 |
BLURBlur
|
$0.00746 | $0.00756 | $0.00722 | $52.03万 | $2,142.73万 | 0.81% |
相关站点
共 40 个
Pepe - 加密货币行情
Pump.fun - BTC行情
Pudgy Penguins - 比特币
Lorenzo - 数字货币市值
Tutorial - 以太坊ETH价格
Plasma - 币种排行
Tokamak - BTC行情
Vana - 数字货币市值
NFP - 以太坊ETH价格
Arbitrum - 比特币
Starknet - 加密货币行情
Bubblemaps - 比特币行情
PancakeSwap - 加密货币行情
Synapse - 比特币行情
Avalanche - 比特币行情
币安币 - 比特币行情
Lorenzo - 以太坊ETH价格
Ether.fi - 币种排行
Bittensor - 以太坊ETH价格
牛来 - 加密货币行情
Pump.fun - 比特币
大零币 - BTC行情
Worldcoin - 币种排行
Initia - 加密货币行情
Official Trump - 比特币行情
艾达币 - 加密货币行情
艾达币 - 加密货币行情
Avalanche - 数字货币市值
Internet - 加密货币行情
大零币 - 以太坊ETH价格
United Stables - 加密货币行情
Initia - BTC行情
Filecoin - 数字货币市值
Chainlink - BTC行情
Tutorial - 加密货币行情
Initia - 数字货币市值
First Digital - 以太坊ETH价格
Osmosis - 比特币
Pudgy Penguins - 币种排行
瑞波币 - 加密货币行情